8283--PALTAC-【卸売業】【日用品卸】メディパル傘下物流受託事業を強化再上場
売上高:11519660-当期純利益:206380-総資産:4956970-時価:258916959----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412094,3224,4194,3224,36766,50045101%101%137%▲▲98%99%100%100%104%
202412104,4144,4304,3224,32266,000-4599%98%99%100%100%101%99%103%
202412114,3654,3984,3414,38472,10062101%100%109%100%99%100%100%103%
202412124,3984,4334,3884,41568,80031101%100%95%▲▲99%99%100%100%104%
202412134,4114,4394,3524,37279,600-4399%99%116%100%101%100%99%103%
202412164,3724,3724,3344,35434,900-18100%100%44%▼▼100%101%101%99%102%
202412174,3544,4034,3424,36046,5006100%100%133%99%100%101%99%102%
202412184,3494,3614,2974,30545,000-5599%99%97%103%102%102%98%101%
202412194,2614,4004,2614,37263,80067102%103%142%100%99%98%99%103%
202412204,4014,4304,3944,39794,10025101%100%147%▲▲100%101%98%100%103%
202412234,3744,4174,3654,36738,000-3099%100%40%99%100%97%99%103%
202412244,3994,3994,3444,34424,500-2399%99%64%▼▼99%100%98%98%102%
202412254,3624,3654,2114,33341,600-11100%99%170%▼▼▼101%101%98%98%101%
202412264,3304,3854,3304,37143,30038101%101%104%101%100%98%99%102%
202412274,3714,4094,3344,39860,90027101%101%141%▲▲99%99%98%100%103%
202412304,3984,4024,3464,36280,700-3699%99%133%100%98%99%99%102%
202501064,3724,4064,3444,36271,7000100%100%89%--101%98%100%99%102%
202501074,3624,4184,2974,39251,10030101%101%71%99%97%99%99%103%
202501084,3924,4004,3444,36256,700-3099%99%111%99%98%100%99%101%
202501094,3504,3704,2664,29640,000-6698%99%71%▼▼100%98%101%97%100%
202501104,2844,3034,2374,28250,400-14100%100%126%▼▼▼98%98%101%97%100%
202501144,2824,2824,1704,20071,800-8298%98%142%▼▼▼▼102%101%103%95%100%
202501154,2004,2824,2004,27055,70070102%102%78%99%99%102%97%102%
202501164,2704,2704,1984,21260,500-5899%99%109%99%100%103%96%100%
202501174,2284,2364,1664,19558,200-17100%99%96%▼▼101%101%102%95%100%
202501204,1704,2334,1704,21065,20015100%101%112%101%102%99%96%100%
202501214,2124,2414,2054,24136,80031101%101%56%▲▲100%102%99%96%101%
202501224,2264,2534,2174,21833,400-2399%100%91%100%103%100%96%101%
202501234,1824,2254,1824,19934,700-19100%100%104%▼▼99%102%98%95%100%
202501244,2514,2734,2224,22243,30023101%99%125%100%102%97%96%101%
202501274,2634,2844,2474,28334,20061101%100%79%▲▲100%101%96%97%102%
202501284,2834,3254,2834,30435,40021100%100%104%▲▲▲99%99%96%98%103%
202501294,3044,3074,2614,27054,100-3499%99%153%101%97%96%97%102%
202501304,2824,3514,2824,32857,00058101%101%105%100%97%95%98%103%
202501314,3284,3544,2944,34553,10017100%100%93%▲▲101%99%98%99%104%
202502034,2054,2854,2054,240101,900-10598%101%192%96%97%96%97%101%
202502044,2974,2994,1274,14478,500-9698%96%77%▼▼99%99%98%94%100%
202502054,1784,1934,1374,15594,90011100%99%121%100%99%98%95%100%
202502064,1754,2204,1554,18392,10028101%100%97%▲▲100%98%98%96%101%
202502074,1834,1954,1594,17938,100-4100%100%41%100%100%99%96%101%
202502104,1384,1414,0954,14167,800-3899%100%178%▼▼99%99%99%95%100%
202502124,1414,1504,1044,114110,200-2799%99%163%▼▼▼100%97%100%95%100%
202502134,1204,1914,1034,120272,7006100%100%247%100%97%100%95%100%
202502144,1204,1604,0924,12087,0000100%100%32%--100%96%100%95%100%
202502174,1004,1584,1004,102141,000-18100%100%162%98%97%100%94%100%
202502184,0794,0864,0024,011105,400-9198%98%75%▼▼100%99%102%92%100%
202502194,0114,0353,9854,008129,900-3100%100%123%▼▼▼98%99%0%92%100%
202502203,9993,9993,9133,921110,000-8798%98%85%▼▼▼▼101%102%0%90%100%
202502253,9033,9543,8703,932166,20011100%101%151%100%104%0%90%100%
202502263,9513,9843,9323,943132,10011100%100%79%▲▲100%104%0%91%101%
202502273,9433,9593,9353,952149,8009100%100%113%▲▲▲100%105%0%91%101%
202502283,9163,9653,8923,921157,000-3199%100%105%101%104%0%90%100%
202503033,9333,9923,9303,989139,70068102%101%89%101%101%0%92%102%
202503044,0464,1374,0084,103148,100114103%101%106%▲▲99%0%0%94%105%
202503054,1454,1514,0984,11083,7007100%99%57%▲▲▲99%0%0%97%105%
202503064,0854,1254,0414,06098,600-5099%99%118%100%0%0%97%104%
202503074,0604,1024,0244,074117,00014100%100%119%%%%97%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-02-286,00031,7005,4006,80060024,900
2025-02-215,90029,4005,4006,30050023,100
2025-02-145,90012,4005,4003,4005009,000
2025-02-075,90011,1005,4003,1005008,000
2025-01-316,7008,9005,4002,7001,3006,200
2025-01-246,5008,8005,4002,7001,1006,100
2025-01-176,5008,7005,4002,6001,1006,100
2025-01-107,5009,3005,4002,6002,1006,700
2024-12-278,60013,5006,9003,9001,7009,600
2024-12-208,80010,8006,9002,2001,9008,600
2024-12-138,70011,0006,9002,3001,8008,700
2024-12-063,50012,1002,9003,0006009,100
2024-11-293,60012,8003,0003,0006009,800
2024-11-223,30013,8003,0003,20030010,600
2024-11-153,20015,0003,0003,10020011,900
2024-11-083,30017,5002,9003,50040014,000
2024-11-013,10019,4002,9003,40020016,000
2024-10-252,90011,1002,9002,40008,700
2024-10-182,90010,9002,9002,10008,800
2024-10-113,8009,1002,9002,1009007,000
2024-10-043,4008,0002,9002,2005005,800
2024-09-273,6007,7002,9002,1007005,600
2024-09-203,0008,3002,9002,1001006,200
2024-09-133,1008,0002,9002,0002006,000
2024-09-063,1007,6002,9002,1002005,500
2024-08-303,1007,9002,9002,1002005,800
2024-08-233,0009,2003,0002,50006,700
2024-08-163,0008,6003,0001,80006,800
2024-08-093,2009,1003,0001,8002007,300
2024-08-023,10012,5003,0002,50010010,000
2024-07-264,10018,2003,0003,3001,10014,900
2024-07-194,60015,8003,0003,1001,60012,700
2024-07-124,50016,7003,0003,3001,50013,400
2024-07-056,20014,0003,4003,6002,80010,400
2024-06-287,50018,2003,4003,6004,10014,600
2024-06-215,30025,4003,6004,6001,70020,800
2024-06-147,30026,9003,4004,1003,90022,800
2024-06-077,00030,4003,4006,3003,60024,100
2024-05-318,80022,3003,2004,9005,60017,400
2024-05-249,60019,7003,3004,5006,30015,200
2024-05-178,40024,9003,2005,5005,20019,400
2024-05-109,20018,7003,3004,7005,90014,000
2024-05-028,60024,0003,4004,5005,20019,500
2024-04-268,30025,8003,3003,9005,00021,900
2024-04-197,30040,7003,3006,0004,00034,700
2024-04-126,00079,3003,30011,4002,70067,900
2024-04-055,30093,5003,2009,2002,10084,300
2024-03-295,500104,8003,1009,2002,40095,600
2024-03-224,40095,0003,1008,9001,30086,100
2024-03-153,90059,5003,2003,80070055,700
2024-03-084,30053,6003,2003,3001,10050,300
2024-03-015,90063,0003,1003,2002,80059,800
2024-02-227,50060,8007,1002,80040058,000
2024-02-167,40053,0007,1002,90030050,100
2024-02-099,10057,7007,1004,9002,00052,800
2024-02-028,10045,7007,1004,6001,00041,100
2024-01-267,60038,8007,3006,00030032,800
2024-01-197,50016,6007,3006,00020010,600
2024-01-127,60013,3007,3005,4003007,900

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025030515:30PALTAC 組織変更及び人事異動に関するお知らせ
2025022008:45PALTAC 自己株式の取得状況及び取得終了に関するお知らせ
2025020510:00PALTAC 自己株式の取得状況に関するお知らせ
2025020315:30PALTAC 2025年3月期 第3四半期決算短信〔日本基準〕(非連結)
2025020315:30PALTAC 2025年3月期 第3四半期 決算説明資料
2025010810:00PALTAC 自己株式の取得状況に関するお知らせ
2024120410:00PALTAC 自己株式の取得状況に関するお知らせ
2024110610:00PALTAC 自己株式の取得状況に関するお知らせ
2024102815:00PALTAC 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2024102815:00PALTAC 2025年3月期 第2四半期 決算説明資料
2024102817:30PALTAC (訂正)「2025年3月期 第2四半期 決算説明資料」の一部訂正について
2024100310:00PALTAC 自己株式の取得状況に関するお知らせ
2024092415:00PALTAC 人事異動に関するお知らせ
2024090410:00PALTAC 自己株式の取得状況に関するお知らせ
2024080510:00PALTAC 自己株式の取得状況に関するお知らせ
2024080115:00PALTAC 2025年3月期 第1四半期決算短信〔日本基準〕(非連結)(公認会計士等による期中レビューの完了)
2024072915:00PALTAC 2025年3月期 第1四半期決算短信〔日本基準〕(非連結)
2024072915:00PALTAC 2025年3月期 第1四半期 決算説明資料
2024072915:00PALTAC 自己株式取得に係る事項の決定及び「ESG自己株式取得」に関するお知らせ
2024062115:00PALTAC 支配株主等に関する事項について
2024052715:00PALTAC 執行役員の異動に関するお知らせ
2024042516:00PALTAC 通期業績予想の修正及び期末配当予想の修正(増配)に関するお知らせ
2024031115:00PALTAC 組織変更及び人事異動に関するお知らせ
2024012415:00PALTAC 「令和6年能登半島地震」の影響に関するお知らせ(第2報)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SQJO3502024-02-07 11:05株式会社PALTACFMR LLC変更報告書(特例対象株券等)

企業サイト更新情報