[8283]ＰＡＬＴＡＣ:【日用品卸】メディパル傘下物流受託事業を強化再上場
Yahoo! 【プライム/26卸売業】 売上高:11880970 当期純利益:228640 総資産:5070480 時価:3020億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 4,476 | 4,516 | 4,460 | 4,470 | 62,100 | 10,400 | 100% | ▼ | 1177 | 0 | 10 | 94% | 5% |
| 20251211 | 4,790 | 4,790 | 4,739 | 4,762 | 83,800 | -100 | 100% | ▼ | 2828 | 0 | 0 | 100% | 5% |
| 20251208 | 4,700 | 4,728 | 4,683 | 4,711 | 79,600 | 5,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251205 | 4,652 | 4,683 | 4,636 | 4,657 | 74,500 | 2,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251113 | 4,483 | 4,521 | 4,483 | 4,520 | 45,400 | -16,700 | 101% | ▲ | 2222 | 51 | 9 | 95% | 6% |
| 20251212 | 4,818 | 4,818 | 4,768 | 4,794 | 100,400 | 16,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251209 | 4,746 | 4,760 | 4,702 | 4,760 | 88,500 | 8,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251118 | 4,525 | 4,571 | 4,505 | 4,522 | 76,000 | -1,700 | 99% | ▼▼ | 8858 | 0 | 15 | 95% | 6% |
| 20251117 | 4,525 | 4,575 | 4,525 | 4,546 | 77,700 | -3,800 | 100% | ▼ | 2228 | 0 | 16 | 95% | 6% |
| 20251114 | 4,515 | 4,574 | 4,492 | 4,551 | 81,500 | 36,100 | 101% | ▲▲ | 1111 | 40 | 17 | 95% | 6% |
| 20251119 | 4,538 | 4,574 | 4,472 | 4,567 | 68,300 | -7,700 | 101% | ▲ | 2822 | 0 | 17 | 96% | 7% |
| 20251210 | 4,760 | 4,787 | 4,740 | 4,764 | 83,900 | -4,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251120 | 4,616 | 4,660 | 4,598 | 4,598 | 89,400 | 21,100 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 8% |
| 20251125 | 4,655 | 4,722 | 4,642 | 4,651 | 65,500 | -22,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 9% |
| 20251127 | 4,693 | 4,730 | 4,680 | 4,682 | 55,100 | 1,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20251201 | 4,699 | 4,727 | 4,663 | 4,683 | 86,400 | 13,000 | 100% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20251204 | 4,688 | 4,711 | 4,680 | 4,698 | 72,200 | 13,600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 9% |
| 20251121 | 4,618 | 4,700 | 4,618 | 4,695 | 87,800 | -1,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 10% |
| 20251128 | 4,690 | 4,723 | 4,683 | 4,700 | 73,400 | 18,300 | 100% | ▲ | 7171 | 0 | 0 | 99% | 10% |
| 20251202 | 4,683 | 4,737 | 4,675 | 4,726 | 69,800 | -16,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20251203 | 4,702 | 4,717 | 4,683 | 4,688 | 58,600 | -11,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20251126 | 4,700 | 4,736 | 4,699 | 4,731 | 53,700 | -11,800 | 102% | ▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 9,500 | 6,300 | 2,300 | 1,600 | 7,200 | 4,700 |
| 2025-11-21 | 7,700 | 5,100 | 1,800 | 1,700 | 5,900 | 3,400 |
| 2025-11-28 | 6,500 | 4,300 | 1,500 | 1,600 | 5,000 | 2,700 |
| 2025-12-05 | 8,200 | 5,500 | 2,500 | 1,600 | 5,700 | 3,900 |