[8283]ＰＡＬＴＡＣ:【日用品卸】メディパル傘下物流受託事業を強化再上場
Yahoo!
【プライム/26卸売業】
売上高:11880970
当期純利益:228640
総資産:5070480
時価:3054億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260304 | 4,848 | 4,867 | 4,800 | 4,849 | 99,100 | -89,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260303 | 4,926 | 4,941 | 4,878 | 4,885 | 188,900 | 99,800 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260202 | 4,880 | 4,930 | 4,847 | 4,850 | 88,000 | -55,500 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260209 | 4,968 | 4,968 | 4,818 | 4,851 | 134,500 | 24,900 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260213 | 5,005 | 5,019 | 4,828 | 4,864 | 164,500 | 67,100 | 97% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20260217 | 4,890 | 4,923 | 4,878 | 4,890 | 79,900 | -27,300 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260220 | 4,919 | 4,939 | 4,841 | 4,915 | 89,000 | 35,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260216 | 4,887 | 4,954 | 4,860 | 4,922 | 107,200 | -57,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260204 | 4,927 | 4,957 | 4,900 | 4,923 | 97,200 | 13,300 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20260203 | 4,850 | 4,926 | 4,832 | 4,901 | 83,900 | -4,100 | 101% | ▲▲▲ | 8882 | 0 | 0 | 97% | 2% |
| 20260210 | 4,878 | 5,001 | 4,875 | 4,964 | 124,200 | -10,300 | 102% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260206 | 4,967 | 4,998 | 4,937 | 4,971 | 109,600 | 25,700 | 100% | ▲▲▲▲▲▲ | 7771 | 0 | 0 | 98% | 3% |
| 20260205 | 4,993 | 5,010 | 4,955 | 4,967 | 83,900 | -13,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260226 | 4,966 | 5,001 | 4,937 | 4,943 | 58,500 | -19,400 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 3% |
| 20260212 | 4,980 | 5,019 | 4,964 | 5,009 | 97,400 | -26,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260218 | 4,960 | 4,987 | 4,882 | 4,984 | 67,300 | -12,600 | 102% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260219 | 4,984 | 4,984 | 4,910 | 4,973 | 53,700 | -13,600 | 100% | ▼ | 8228 | 51 | 0 | 99% | 4% |
| 20260224 | 4,952 | 5,012 | 4,907 | 4,993 | 61,100 | -27,900 | 102% | ▲ | 2222 | 51 | 0 | 100% | 4% |
| 20260225 | 4,971 | 5,004 | 4,914 | 4,973 | 77,900 | 16,800 | 100% | ▼ | 7117 | 0 | 0 | 99% | 4% |
| 20260302 | 5,000 | 5,043 | 4,972 | 5,026 | 89,100 | -14,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260227 | 4,990 | 5,067 | 4,953 | 5,058 | 103,700 | 45,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251203 | 12:00 | ＰＡＬＴＡＣ | 自己株式の取得状況に関するお知らせ | |
| 20260107 | 11:00 | ＰＡＬＴＡＣ | 自己株式の取得状況に関するお知らせ | |
| 20260204 | 11:00 | ＰＡＬＴＡＣ | 自己株式の取得状況に関するお知らせ | |
| 20260304 | 11:00 | ＰＡＬＴＡＣ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 8,300 | 11,800 | 1,900 | 1,700 | 6,400 | 10,100 |
| 2026-02-13 | 7,400 | 7,900 | 1,700 | 1,600 | 5,700 | 6,300 |
| 2026-02-20 | 7,200 | 6,700 | 1,600 | 1,600 | 5,600 | 5,100 |
| 2026-02-27 | 6,600 | 5,700 | 1,400 | 200 | 5,200 | 5,500 |
EDINET