[8283]ＰＡＬＴＡＣ:【日用品卸】メディパル傘下物流受託事業を強化再上場
Yahoo!
【プライム/26卸売業】
売上高:11880970
当期純利益:228640
総資産:5070480
時価:2926億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260227 | 4,990 | 5,067 | 4,953 | 5,058 | 103,700 | 45,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260225 | 4,971 | 5,004 | 4,914 | 4,973 | 77,900 | 16,800 | 100% | ▼ | 7117 | 0 | 0 | 99% | 4% |
| 20260302 | 5,000 | 5,043 | 4,972 | 5,026 | 89,100 | -14,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260224 | 4,952 | 5,012 | 4,907 | 4,993 | 61,100 | -27,900 | 102% | ▲ | 2222 | 51 | 0 | 100% | 4% |
| 20260226 | 4,966 | 5,001 | 4,937 | 4,943 | 58,500 | -19,400 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 3% |
| 20260318 | 4,703 | 4,749 | 4,691 | 4,749 | 83,100 | 31,900 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20260324 | 4,636 | 4,689 | 4,620 | 4,645 | 80,000 | -55,600 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260317 | 4,677 | 4,719 | 4,677 | 4,693 | 51,200 | -12,000 | 101% | ▲▲▲ | 2222 | 51 | 0 | 93% | 2% |
| 20260310 | 4,692 | 4,746 | 4,663 | 4,720 | 175,900 | 53,400 | 101% | ▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260311 | 4,737 | 4,800 | 4,729 | 4,740 | 64,300 | -111,600 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260316 | 4,643 | 4,680 | 4,620 | 4,651 | 63,200 | -14,600 | 101% | ▲▲ | 2222 | 51 | 0 | 92% | 1% |
| 20260303 | 4,926 | 4,941 | 4,878 | 4,885 | 188,900 | 99,800 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260306 | 4,810 | 4,819 | 4,757 | 4,794 | 130,800 | -7,400 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20260309 | 4,630 | 4,713 | 4,630 | 4,688 | 122,500 | -8,300 | 98% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260312 | 4,740 | 4,741 | 4,603 | 4,613 | 86,600 | 22,300 | 97% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260313 | 4,565 | 4,676 | 4,565 | 4,626 | 77,800 | -8,800 | 100% | ▲ | 8882 | 51 | 0 | 91% | 0% |
| 20260305 | 4,874 | 4,919 | 4,778 | 4,810 | 138,200 | 39,100 | 99% | ▼▼▼▼ | 1717 | 24 | 0 | 95% | 0% |
| 20260304 | 4,848 | 4,867 | 4,800 | 4,849 | 99,100 | -89,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260319 | 4,680 | 4,704 | 4,632 | 4,632 | 96,100 | 13,000 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260323 | 4,532 | 4,579 | 4,520 | 4,550 | 135,600 | 39,500 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260107 | 11:00 | ＰＡＬＴＡＣ | 自己株式の取得状況に関するお知らせ | |
| 20260204 | 11:00 | ＰＡＬＴＡＣ | 自己株式の取得状況に関するお知らせ | |
| 20260304 | 11:00 | ＰＡＬＴＡＣ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 6,600 | 5,700 | 1,400 | 200 | 5,200 | 5,500 |
| 2026-03-06 | 7,600 | 5,000 | 1,600 | 200 | 6,000 | 4,800 |
| 2026-03-13 | 9,500 | 1,700 | 2,100 | 200 | 7,400 | 1,500 |
| 2026-03-19 | 8,000 | 1,600 | 2,200 | 200 | 5,800 | 1,400 |
EDINET