[8283]ＰＡＬＴＡＣ:【日用品卸】メディパル傘下物流受託事業を強化再上場
Yahoo! 【プライム/卸売業】 売上高:11880970 当期純利益:228640 総資産:5070480 時価:2956億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 4,620 | 4,645 | 4,556 | 4,559 | 93,000 | 19,500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20250826 | 4,550 | 4,578 | 4,523 | 4,532 | 76,000 | -17,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250827 | 4,478 | 4,578 | 4,459 | 4,560 | 99,900 | 23,900 | 101% | ▲ | 4771 | 0 | 11 | 98% | 5% |
| 20250901 | 4,524 | 4,554 | 4,511 | 4,545 | 74,500 | -16,500 | 100% | ▲ | 8882 | 51 | 0 | 98% | 4% |
| 20250829 | 4,553 | 4,563 | 4,523 | 4,531 | 91,000 | 45,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250902 | 4,545 | 4,608 | 4,540 | 4,583 | 80,600 | 6,100 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250918 | 4,694 | 4,695 | 4,645 | 4,693 | 58,900 | 5,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20250917 | 4,703 | 4,712 | 4,657 | 4,680 | 53,600 | -11,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250911 | 4,708 | 4,714 | 4,656 | 4,679 | 50,400 | 2,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20250818 | 4,372 | 4,449 | 4,372 | 4,437 | 78,300 | 2,000 | 101% | ▲ | 7771 | 0 | 5 | 99% | 8% |
| 20250828 | 4,599 | 4,607 | 4,556 | 4,591 | 45,800 | -54,100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250822 | 4,605 | 4,642 | 4,589 | 4,632 | 73,500 | 5,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250903 | 4,584 | 4,648 | 4,539 | 4,639 | 92,300 | 11,700 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20250904 | 4,650 | 4,689 | 4,628 | 4,686 | 85,900 | -6,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250905 | 4,659 | 4,690 | 4,649 | 4,666 | 57,800 | -28,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250908 | 4,666 | 4,708 | 4,654 | 4,690 | 55,900 | -1,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250909 | 4,709 | 4,733 | 4,678 | 4,685 | 38,000 | -17,900 | 100% | ▼ | 2228 | 51 | 0 | 100% | 6% |
| 20250910 | 4,672 | 4,711 | 4,672 | 4,708 | 48,000 | 10,000 | 100% | ▲ | 7771 | 51 | 0 | 100% | 7% |
| 20250821 | 4,583 | 4,606 | 4,532 | 4,590 | 67,600 | -59,400 | 100% | -- | 8225 | 0 | 0 | 100% | 9% |
| 20250912 | 4,726 | 4,745 | 4,679 | 4,715 | 85,100 | 34,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250916 | 4,670 | 4,737 | 4,670 | 4,735 | 65,300 | -19,800 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 5% |
| 20250820 | 4,530 | 4,612 | 4,530 | 4,590 | 127,000 | 42,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250819 | 4,470 | 4,546 | 4,461 | 4,525 | 84,200 | 5,900 | 102% | ▲▲ | 1111 | 40 | 17 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 11,900 | 15,300 | 2,500 | 2,200 | 9,400 | 13,100 |
| 2025-08-29 | 10,600 | 15,500 | 2,100 | 1,600 | 8,500 | 13,900 |
| 2025-09-05 | 10,000 | 12,000 | 2,200 | 1,600 | 7,800 | 10,400 |
| 2025-09-12 | 9,200 | 13,600 | 2,100 | 1,600 | 7,100 | 12,000 |