[8283]ＰＡＬＴＡＣ:【日用品卸】メディパル傘下物流受託事業を強化再上場
Yahoo! 【プライム/卸売業】 売上高:11880970 当期純利益:228640 総資産:5070480 時価:2892億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 4,425 | 4,487 | 4,404 | 4,454 | 84,100 | -12,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 8% |
| 20250828 | 4,599 | 4,607 | 4,556 | 4,591 | 45,800 | -54,100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250827 | 4,478 | 4,578 | 4,459 | 4,560 | 99,900 | 23,900 | 101% | ▲ | 4771 | 0 | 0 | 98% | 5% |
| 20250826 | 4,550 | 4,578 | 4,523 | 4,532 | 76,000 | -17,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250825 | 4,620 | 4,645 | 4,556 | 4,559 | 93,000 | 19,500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20250822 | 4,605 | 4,642 | 4,589 | 4,632 | 73,500 | 5,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250821 | 4,583 | 4,606 | 4,532 | 4,590 | 67,600 | -59,400 | 100% | -- | 8225 | 0 | 0 | 100% | 9% |
| 20250818 | 4,372 | 4,449 | 4,372 | 4,437 | 78,300 | 2,000 | 101% | ▲ | 7771 | 0 | 5 | 99% | 8% |
| 20250814 | 4,454 | 4,480 | 4,442 | 4,456 | 67,700 | -16,400 | 100% | ▲ | 8222 | 0 | 0 | 100% | 8% |
| 20250812 | 4,448 | 4,515 | 4,435 | 4,462 | 96,200 | -40,800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250808 | 4,340 | 4,452 | 4,323 | 4,449 | 137,000 | -18,000 | 102% | ▲ | 2882 | 0 | 8 | 100% | 8% |
| 20250807 | 4,353 | 4,412 | 4,337 | 4,354 | 155,000 | 18,600 | 99% | ▼ | 1117 | 0 | 9 | 99% | 6% |
| 20250806 | 4,351 | 4,411 | 4,311 | 4,390 | 136,400 | -94,800 | 100% | ▲▲ | 8282 | 0 | 10 | 100% | 7% |
| 20250805 | 4,434 | 4,469 | 4,261 | 4,387 | 231,200 | 100,400 | 101% | ▲ | 1711 | 0 | 0 | 100% | 7% |
| 20250804 | 4,380 | 4,380 | 4,316 | 4,364 | 130,800 | 76,100 | 99% | ▼ | 7717 | 0 | 14 | 99% | 8% |
| 20250801 | 4,350 | 4,404 | 4,341 | 4,404 | 54,700 | -16,800 | 102% | ▲ | 2222 | 0 | 13 | 100% | 9% |
| 20250731 | 4,340 | 4,349 | 4,312 | 4,327 | 71,500 | -26,100 | 100% | ▼ | 2228 | 0 | 14 | 100% | 8% |
| 20250730 | 4,244 | 4,340 | 4,244 | 4,335 | 97,600 | 9,000 | 102% | ▲ | 1111 | 0 | 9 | 100% | 8% |
| 20250729 | 4,211 | 4,288 | 4,211 | 4,261 | 88,600 | 17,900 | 100% | ▼ | 1777 | 0 | 9 | 100% | 6% |
| 20250819 | 4,470 | 4,546 | 4,461 | 4,525 | 84,200 | 5,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250728 | 4,237 | 4,269 | 4,228 | 4,269 | 70,700 | 6,400 | 100% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 6% |
| 20250820 | 4,530 | 4,612 | 4,530 | 4,590 | 127,000 | 42,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250815 | 4,475 | 4,476 | 4,385 | 4,403 | 76,300 | 8,600 | 99% | ▼ | 7717 | 51 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 13,100 | 9,700 | 4,500 | 1,500 | 8,600 | 8,200 |
| 2025-08-08 | 10,700 | 9,700 | 2,400 | 1,500 | 8,300 | 8,200 |
| 2025-08-15 | 9,700 | 10,700 | 2,200 | 1,600 | 7,500 | 9,100 |
| 2025-08-22 | 11,900 | 15,300 | 2,500 | 2,200 | 9,400 | 13,100 |