[8283]ＰＡＬＴＡＣ:【日用品卸】メディパル傘下物流受託事業を強化再上場
Yahoo!
【プライム/26卸売業】
売上高:11880970
当期純利益:228640
総資産:5070480
時価:2969億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260317 | 4,677 | 4,719 | 4,677 | 4,693 | 51,200 | -12,000 | 101% | ▲▲▲ | 2222 | 51 | 11 | 93% | 2% |
| 20260316 | 4,643 | 4,680 | 4,620 | 4,651 | 63,200 | -14,600 | 101% | ▲▲ | 2222 | 51 | 12 | 92% | 1% |
| 20260409 | 4,888 | 4,947 | 4,857 | 4,857 | 65,200 | -38,700 | 99% | ▼ | 8888 | 51 | 0 | 98% | 7% |
| 20260407 | 4,922 | 4,951 | 4,845 | 4,871 | 61,100 | 16,700 | 99% | ▼▼▼ | 7777 | 51 | 0 | 98% | 7% |
| 20260318 | 4,703 | 4,749 | 4,691 | 4,749 | 83,100 | 31,900 | 101% | ▲▲▲▲ | 1111 | 40 | 10 | 94% | 3% |
| 20260401 | 4,882 | 4,987 | 4,882 | 4,977 | 133,400 | 7,900 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260327 | 4,722 | 4,802 | 4,715 | 4,791 | 157,900 | 99,100 | 102% | ▲▲▲▲ | 1111 | 40 | 4 | 95% | 5% |
| 20260414 | 4,744 | 4,771 | 4,675 | 4,714 | 74,900 | 33,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
| 20260413 | 4,793 | 4,815 | 4,734 | 4,743 | 41,000 | -20,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 4% |
| 20260330 | 4,658 | 4,787 | 4,635 | 4,784 | 194,200 | 36,300 | 100% | ▼ | 7777 | 0 | 3 | 95% | 5% |
| 20260331 | 4,783 | 4,866 | 4,747 | 4,812 | 125,500 | -68,700 | 101% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260326 | 4,675 | 4,720 | 4,672 | 4,720 | 58,800 | -42,600 | 101% | ▲▲▲ | 8282 | 0 | 5 | 93% | 4% |
| 20260402 | 4,977 | 5,049 | 4,959 | 4,977 | 97,300 | -36,100 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20260403 | 4,940 | 4,977 | 4,893 | 4,937 | 50,400 | -46,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20260406 | 4,960 | 4,960 | 4,887 | 4,922 | 44,400 | -6,000 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 8% |
| 20260325 | 4,756 | 4,756 | 4,617 | 4,670 | 101,400 | 21,400 | 101% | ▲▲ | 1711 | 0 | 0 | 92% | 3% |
| 20260408 | 5,007 | 5,007 | 4,880 | 4,892 | 103,900 | 42,800 | 100% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20260324 | 4,636 | 4,689 | 4,620 | 4,645 | 80,000 | -55,600 | 102% | ▲ | 2222 | 0 | 7 | 92% | 2% |
| 20260410 | 4,872 | 4,881 | 4,763 | 4,773 | 61,400 | -3,800 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260323 | 4,532 | 4,579 | 4,520 | 4,550 | 135,600 | 39,500 | 98% | ▼▼ | 7777 | 0 | 5 | 90% | 0% |
| 20260319 | 4,680 | 4,704 | 4,632 | 4,632 | 96,100 | 13,000 | 98% | ▼ | 7777 | 0 | 9 | 92% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260204 | 11:00 | ＰＡＬＴＡＣ | 自己株式の取得状況に関するお知らせ | |
| 20260304 | 11:00 | ＰＡＬＴＡＣ | 自己株式の取得状況に関するお知らせ | |
| 20260403 | 11:00 | ＰＡＬＴＡＣ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 8,000 | 1,600 | 2,200 | 200 | 5,800 | 1,400 |
| 2026-03-27 | 7,800 | 2,100 | 2,100 | 400 | 5,700 | 1,700 |
| 2026-04-03 | 6,400 | 3,800 | 1,100 | 200 | 5,300 | 3,600 |
| 2026-04-10 | 6,500 | 2,700 | 1,500 | 200 | 5,000 | 2,500 |
EDINET