[8283]PALTAC:【日用品卸】メディパル傘下物流受託事業を強化再上場
Yahoo! 【プライム/26卸売業】 売上高:11880970 当期純利益:228640 総資産:5070480 時価:4176億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 6,632 | 6,633 | 6,631 | 6,631 | 366,800 | -413,100 | 100% | -- | 5255 | 51 | 0 | 100% | 44% |
| 20260514 | 6,633 | 6,639 | 6,629 | 6,630 | 1,948,500 | 1,859,100 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 45% |
| 20260515 | 6,630 | 6,633 | 6,629 | 6,631 | 1,066,200 | -882,300 | 100% | ▲▲▲▲ | 8582 | 0 | 0 | 100% | 45% |
| 20260518 | 6,632 | 6,633 | 6,630 | 6,630 | 479,300 | -586,900 | 100% | ▼ | 5228 | 0 | 0 | 100% | 45% |
| 20260519 | 6,631 | 6,633 | 6,630 | 6,631 | 598,700 | 119,400 | 100% | ▲ | 4471 | 0 | 0 | 100% | 45% |
| 20260520 | 6,632 | 6,633 | 6,630 | 6,630 | 949,600 | 350,900 | 100% | ▼ | 4417 | 0 | 0 | 100% | 45% |
| 20260521 | 6,631 | 6,633 | 6,630 | 6,630 | 701,300 | -248,300 | 100% | -- | 5585 | 0 | 0 | 100% | 45% |
| 20260522 | 6,630 | 6,631 | 6,630 | 6,630 | 323,500 | -377,800 | 100% | -- | 8585 | 0 | 0 | 100% | 45% |
| 20260525 | 6,630 | 6,633 | 6,630 | 6,631 | 576,400 | 252,900 | 100% | ▲ | 1441 | 0 | 0 | 100% | 45% |
| 20260526 | 6,632 | 6,633 | 6,630 | 6,631 | 779,900 | 203,500 | 100% | -- | 4414 | 0 | 0 | 100% | 44% |
| 20260528 | 6,631 | 6,632 | 6,630 | 6,631 | 630,700 | 263,900 | 100% | -- | 7774 | 0 | 0 | 100% | 43% |
| 20260529 | 6,631 | 6,632 | 6,630 | 6,630 | 1,159,400 | 528,700 | 100% | ▼ | 4447 | 0 | 0 | 100% | 43% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 2,700 | 1,600 | 300 | 300 | 2,400 | 1,300 |
| 2026-05-22 | 2,900 | 1,600 | 1,800 | 300 | 1,100 | 1,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 11:05 | S100SQJO | FMR LLC | 変更報告書(特例対象株券等) |
| 2025-07-07 13:13 | S100WBB0 | FMR LLC | 変更報告書(特例対象株券等) |
| 2025-12-22 11:55 | S100XB28 | FMR LLC | 変更報告書(特例対象株券等) |
| 2026-05-15 10:08 | S100Y49G | 株式会社メディパルホールディングス | 変更報告書 |
| 2026-05-22 15:39 | S100Y5AM | FMR LLC | 変更報告書(特例対象株券等) |
| 2026-06-09 11:04 | S100Y991 | FMR LLC | 訂正報告書(大量保有報告書・変更報告書) |
| 2026-06-09 11:05 | S100Y9ET | Fidelity Management & Research Company LLC | 大量保有報告書(特例対象株券等) |