7740--タムロン-【精密機器】【レンズ】デジカメや一眼レフ用交換レンズ
売上高:714260-当期純利益:108120-総資産:870620-時価:78858000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,5253,5603,5003,530158,7005100%100%82%102%103%104%77%100%
202503113,4803,5553,4253,550231,50020101%102%146%▲▲101%101%102%77%101%
202503123,5453,5903,5403,565141,10015100%101%61%▲▲▲99%102%100%85%101%
202503133,5603,5903,5103,515175,400-5099%99%124%101%103%98%84%100%
202503143,5203,5903,5203,555142,70040101%101%81%99%100%95%86%101%
202503173,6003,6053,5603,57595,80020101%99%67%▲▲99%100%95%90%102%
202503183,6053,6153,5753,575101,8000100%99%106%--101%100%91%91%102%
202503193,5853,6553,5703,625140,00050101%101%138%100%100%86%92%103%
202503213,6003,6253,5853,590170,400-3599%100%122%99%100%86%94%102%
202503243,6003,6303,5553,560161,700-3099%99%95%▼▼100%100%87%94%101%
202503253,5803,6203,5803,590101,80030101%100%63%100%96%86%97%102%
202503263,6003,6253,5803,600133,10010100%100%131%▲▲100%95%87%97%102%
202503273,6003,6503,5753,615236,10015100%100%177%▲▲▲99%94%88%97%103%
202503283,6153,6303,5653,575180,900-4099%99%77%98%92%90%96%102%
202503313,5453,5453,4603,460235,600-11597%98%130%▼▼98%87%92%93%100%
202504013,5003,5203,4203,420178,600-4099%98%76%▼▼▼100%89%94%94%100%
202504023,4203,4253,3603,410198,400-10100%100%111%▼▼▼▼102%97%103%94%100%
202504033,2003,2903,1953,255256,900-15595%102%129%▼▼▼▼▼97%98%104%90%100%
202504043,1453,1652,9963,055369,100-20094%97%144%▼▼▼▼▼▼100%100%108%84%100%
202504083,0453,1403,0003,055201,1000100%100%54%--98%104%112%84%100%
202504092,9532,9532,8202,883281,100-17294%98%140%100%99%106%80%100%
202504103,1053,1353,0753,095195,700212107%100%70%102%103%112%85%107%
202504112,9613,0402,9213,025190,900-7098%102%98%100%101%111%83%105%
202504143,0653,0903,0553,060110,80035101%100%58%100%101%110%84%106%
202504153,0853,1203,0753,07598,50015100%100%89%▲▲99%99%110%85%107%
202504163,0803,0803,0153,04584,700-3099%99%86%101%102%112%84%106%
202504173,0303,0653,0153,05078,3005100%101%92%101%101%110%84%106%
202504183,0803,1153,0653,105112,50055102%101%144%▲▲98%102%109%86%108%
202504213,1153,1453,0503,050120,600-5598%98%107%100%104%111%84%106%
202504223,0503,0653,0203,04083,700-10100%100%69%▼▼100%104%110%84%105%
202504233,0953,1103,0603,080117,20040101%100%140%100%103%109%85%107%
202504243,1153,1603,1053,120105,20040101%100%90%▲▲101%104%108%86%108%
202504253,1403,1903,1353,17099,30050102%101%94%▲▲▲99%103%105%89%110%
202504283,2003,2103,1653,180149,00010100%99%150%▲▲▲▲100%102%108%92%110%
202504303,2003,2253,1853,215120,10035101%100%81%▲▲▲▲▲99%102%107%94%112%
202505013,2453,2503,2103,215135,9000100%99%113%--100%102%106%94%112%
202505023,2653,3203,2503,280303,80065102%100%224%95%101%103%100%114%
202505073,3753,3953,2003,200437,100-8098%95%144%100%104%106%98%111%
202505083,2603,2953,2203,275171,10075102%100%39%100%103%106%100%114%
202505093,2853,3303,2753,295121,60020101%100%71%▲▲101%102%106%100%114%
202505123,2853,3353,2803,330109,50035101%101%90%▲▲▲100%99%103%100%110%
202505133,3803,4203,3753,395148,50065102%100%136%▲▲▲▲100%98%102%100%112%
202505143,4053,4103,3303,390110,000-5100%100%74%99%100%104%100%112%
202505153,3503,3653,2903,330108,700-6098%99%99%▼▼100%101%104%98%110%
202505163,3253,3553,2953,33581,9005100%100%75%100%100%102%98%110%
202505193,3353,3753,3253,35091,50015100%100%112%▲▲99%100%101%99%110%
202505203,3653,3803,3253,340113,000-10100%99%123%100%100%101%98%110%
202505213,3653,3803,3453,35573,10015100%100%65%100%102%102%99%110%
202505223,3153,3653,3053,310117,800-4599%100%161%100%104%101%97%109%
202505233,3303,3753,3303,34588,80035101%100%75%100%104%0%99%109%
202505263,3453,3753,3253,36072,70015100%100%82%▲▲100%103%0%99%108%
202505273,3653,3803,3553,36552,2005100%100%72%▲▲▲99%100%0%99%106%
202505283,4253,4253,3753,375102,70010100%99%197%▲▲▲▲102%100%0%99%106%
202505293,4003,4803,3903,470127,90095103%102%125%▲▲▲▲▲101%99%0%100%108%
202505303,4203,5003,4153,470134,1000100%101%105%--99%98%0%100%108%
202506023,4503,4653,3903,410176,800-6098%99%132%99%99%0%98%107%
202506033,4053,4103,3703,385170,500-2599%99%96%▼▼100%0%0%98%106%
202506043,4053,4353,3753,400191,50015100%100%112%101%0%0%98%104%
202506053,3603,4153,3603,385166,700-15100%101%87%99%0%0%98%103%
202506063,4053,4353,3703,370125,600-15100%99%75%▼▼%%%97%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3028,500320,6001,00095,10027,500225,500
2025-05-2326,400327,1001,00086,40025,400240,700
2025-05-1628,400317,6003,30085,00025,100232,600
2025-05-0929,100334,7003,30083,60025,800251,100
2025-05-0234,800350,4003,50089,60031,300260,800
2025-04-2540,900316,10011,50080,00029,400236,100
2025-04-1841,600315,50011,50078,20030,100237,300
2025-04-1139,800320,20011,50081,00028,300239,200
2025-04-0433,100358,9009,40091,30023,700267,600
2025-03-2835,100383,40010,40099,00024,700284,400
2025-03-2134,200387,20010,700102,80023,500284,400
2025-03-1435,900375,80010,80097,20025,100278,600
2025-03-0738,500367,00012,20095,50026,300271,500
2025-02-2847,600356,90012,20092,70035,400264,200
2025-02-2148,300347,60011,90091,70036,400255,900
2025-02-1445,900331,80011,80084,70034,100247,100
2025-02-0741,200122,8008,10050,80033,10072,000
2025-01-3143,300104,9007,70042,60035,60062,300
2025-01-2441,200129,0007,50052,90033,70076,100
2025-01-1741,300132,2007,40054,20033,90078,000
2025-01-1045,800113,1007,10048,30038,70064,800
2024-12-2746,600124,1006,50052,70040,10071,400
2024-12-2045,600148,6006,30053,30039,30095,300
2024-12-1344,800220,2006,40050,80038,400169,400
2024-12-0646,400223,6006,40049,70040,000173,900
2024-11-2940,700204,9006,70048,40034,000156,500
2024-11-2241,600184,8006,60045,50035,000139,300
2024-11-1540,500173,3006,40055,50034,100117,800
2024-11-0849,700173,6006,50041,70043,200131,900
2024-11-0140,700162,0004,90034,00035,800128,000
2024-10-2532,100122,3004,90029,00027,20093,300
2024-10-1828,800153,9004,70030,40024,100123,500
2024-10-1128,800155,1004,70031,10024,100124,000
2024-10-0432,200174,7005,80044,40026,400130,300
2024-09-2735,900155,2004,70036,30031,200118,900
2024-09-2032,700152,6004,60040,00028,100112,600
2024-09-1332,300145,1004,60041,60027,700103,500
2024-09-0635,200156,1004,70037,10030,500119,000
2024-08-3037,900178,3003,70040,40034,200137,900
2024-08-2329,100159,80060085,40028,50074,400
2024-08-1624,400173,50050085,80023,90087,700
2024-08-0915,400205,700600112,90014,80092,800
2024-08-0214,300208,4002,000115,70012,30092,700
2024-07-2633,300286,5001,100192,10032,20094,400
2024-07-1930,400205,900900122,00029,50083,900
2024-07-1233,000209,600900119,80032,10089,800
2024-07-0536,800219,4001,400123,00035,40096,400
2024-06-2842,900216,2001,400122,80041,50093,400
2024-06-2120,400119,70070069,90019,70049,800
2024-06-1423,100114,00080070,10022,30043,900
2024-06-0726,700116,20090069,50025,80046,700
2024-05-3130,900114,40090070,50030,00043,900
2024-05-2421,300103,00080059,80020,50043,200
2024-05-1724,400106,80090059,00023,50047,800
2024-05-1021,500127,40090059,60020,60067,800
2024-05-0222,300114,90070018,60021,60096,300
2024-04-2615,10054,70050018,30014,60036,400
2024-04-199,30042,70030011,1009,00031,600
2024-04-1210,80037,30050012,80010,30024,500
2024-04-0512,70056,20050010,40012,20045,800
2024-03-2915,10034,1006009,90014,50024,200
2024-03-2214,90047,10060010,20014,30036,900
2024-03-1512,50027,5005009,80012,00017,700
2024-03-0813,30044,2006009,80012,70034,400
2024-03-0113,80048,2006008,20013,20040,000
2024-02-2213,80029,0006006,60013,20022,400
2024-02-1613,50058,80070010,90012,80047,900
2024-02-0914,80051,40050014,40014,30037,000
2024-02-0214,00036,6006009,90013,40026,700
2024-01-2614,10033,30050010,40013,60022,900
2024-01-1915,90037,90080010,60015,10027,300
2024-01-1217,40034,8001,20010,20016,20024,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-02 Citigroup Global Markets Limited210,9000.49%-6,1003,4503,4653,3903,410176,800
2025-05-30 Citigroup Global Markets Limited217,0000.50%3,4203,5003,4153,470134,100
2025-01-06 MERRILL LYNCH INTERNATIONAL00.00%-400,3024,4754,4954,3604,390196,700
2024-12-30 MERRILL LYNCH INTERNATIONAL400,3020.87%4,4604,5104,4304,495129,300
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.207,1310.45%-35,6763,4303,7103,4253,615201,100
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.242,8070.52%3,5253,5703,4203,500207,000

TDnet更新情報

報告日strtime銘柄タイトル
2025052015:30タムロン 自己株式の消却に関するお知らせ
2025050215:30タムロン 2025年12月期 第1四半期決算短信〔日本基準〕(連結)
2025050215:30タムロン 2025年12月期 第1四半期決算説明資料
2025022515:30タムロン 自己株式の取得状況および取得終了に関するお知らせ
2025020716:00タムロン 2024年12月期 決算説明会資料
2024121715:30タムロン 配当予想の修正(増配)に関するお知らせ
2024111915:30タムロン 「従業員持株会信託型ESOP」の詳細決定に関するお知らせ
2024111915:30タムロン 「従業員持株会信託型ESOP」の導入に伴う第三者割当による自己株式の処分に関するお知らせ
2024110615:30タムロン 2024年12月期 第3四半期決算短信〔日本基準〕(連結)
2024091815:00タムロン 「従業員持株会信託型ESOP」の導入に関するお知らせ
2024072315:00タムロン 業績予想の修正に関するお知らせ
2024061815:00タムロン 配当予想の修正(増配)に関するお知らせ
2024052118:30タムロン 「株式分割及び株式分割に伴う定款の一部変更に関するお知らせ」の一部変更について
2024052115:00タムロン 自己株式の消却に関するお知らせ
2024032515:00タムロン 自己株式の取得状況および取得終了に関するお知らせ
2024030115:00タムロン 自己株式の取得状況に関するお知らせ
2024022115:00タムロン 役員の担当変更および人事異動のお知らせ

EDINEt更新情報

企業サイト更新情報