7050--Fインタ-【サービス業】【販売支援】総合プロモーション、イベント・キャンペーン
売上高:169440-当期純利益:4880-総資産:116230-時価:8993193----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,7501,7511,7401,7515,5001100%100%393%99%111%123%100%106%
202503111,7601,7601,7301,7471,700-4100%99%31%99%112%124%100%104%
202503121,7471,7671,7271,7272,000-2099%99%118%▼▼101%113%125%99%103%
202503131,7271,7501,7271,74570018101%101%35%98%112%122%100%104%
202503141,7671,7671,7401,7402,800-5100%98%400%98%104%109%99%104%
202503171,9801,9801,8801,95049,800210112%98%1779%102%106%112%100%116%
202503181,9251,9551,9241,9559,5005100%102%19%▲▲100%105%109%100%117%
202503191,9551,9991,9431,9537,500-2100%100%79%100%105%108%100%117%
202503211,9841,9951,9711,9832,70030102%100%36%102%106%107%100%118%
202503242,0092,0552,0002,0505,50067103%102%204%▲▲100%104%104%100%122%
202503252,0502,1402,0502,05015,1000100%100%275%--100%102%105%100%122%
202503262,0302,0362,0012,0364,100-1499%100%27%102%106%105%99%120%
202503272,0382,0862,0382,0865,70050102%102%139%102%103%102%100%123%
202503282,0902,1392,0862,13023,60044102%102%414%▲▲96%100%101%100%125%
202503312,1112,1111,9512,02242,800-10895%96%181%102%100%106%95%119%
202504012,0222,0712,0202,0699,50047102%102%22%106%98%105%97%121%
202504022,0332,1702,0332,16025,60091104%106%269%▲▲99%94%100%100%125%
202504032,1252,1402,0942,10122,300-5997%99%87%99%97%104%97%122%
202504042,0542,0681,9512,02424,300-7796%99%109%▼▼98%103%107%94%117%
202504081,9912,0091,9481,94810,800-7696%98%44%▼▼▼104%110%112%90%113%
202504091,9081,9831,9081,98316,80035102%104%156%97%103%103%92%115%
202504102,0702,0701,9892,00013,30017101%97%79%▲▲100%107%107%93%116%
202504111,9972,0231,9722,00022,7000100%100%171%--100%104%94%93%115%
202504142,0442,0502,0102,05011,70050103%100%52%102%102%93%95%118%
202504152,0592,0922,0592,09210,40042102%102%89%▲▲101%98%84%97%107%
202504162,1292,1472,0712,14031,90048102%101%307%▲▲▲99%98%84%99%110%
202504172,1452,1462,0932,13411,200-6100%99%35%100%101%87%99%110%
202504182,0912,1412,0912,10129,600-3398%100%264%▼▼97%99%85%97%108%
202504212,1452,1452,0672,08131,100-2099%97%105%▼▼▼100%102%87%96%107%
202504222,0922,1032,0722,09620,30015101%100%65%98%91%86%97%108%
202504232,1302,1352,0752,08037,700-1699%98%186%101%91%88%96%107%
202504242,0902,1042,0752,10423,40024101%101%62%100%84%86%97%108%
202504252,1272,1362,1002,12951,80025101%100%221%▲▲106%96%102%99%109%
202504281,8251,9641,7901,928102,900-20191%106%199%99%93%98%89%100%
202504301,9281,9301,8721,90925,600-1999%99%25%▼▼94%94%100%88%100%
202505011,9001,9001,7901,79278,200-11794%94%305%▼▼▼97%99%108%83%100%
202505021,7951,7971,7351,75040,400-4298%97%52%▼▼▼▼100%102%111%82%100%
202505071,7501,7791,7361,75540,4005100%100%100%102%100%111%82%100%
202505081,7561,7911,7551,78511,30030102%102%28%▲▲99%100%109%83%102%
202505091,7911,7911,7531,7799,400-6100%99%83%100%101%110%83%102%
202505121,7761,8021,7451,77722,700-2100%100%241%▼▼98%101%108%83%102%
202505131,8031,8061,7511,7598,700-1899%98%38%▼▼▼100%103%111%82%101%
202505141,7601,7661,7381,7559,600-4100%100%110%▼▼▼▼102%104%111%82%100%
202505151,7541,7841,7501,7835,50028102%102%57%101%102%109%83%102%
202505161,7841,7971,7611,7957,60012101%101%138%▲▲102%103%109%84%103%
202505191,7831,8181,7831,8186,80023101%102%89%▲▲▲99%101%107%85%104%
202505201,8211,8211,8051,8073,600-1199%99%53%100%103%107%85%103%
202505211,8171,8511,8091,82110,00014101%100%278%100%103%107%86%104%
202505221,8211,8321,8201,8223,4001100%100%34%▲▲99%103%105%86%104%
202505231,8471,8471,8211,8325,50010101%99%162%▲▲▲99%104%0%86%105%
202505261,8431,8501,8231,8235,500-9100%99%100%102%106%0%86%104%
202505271,8331,8661,8301,8666,40043102%102%116%99%103%0%88%107%
202505281,8901,8991,8671,8739,1007100%99%142%▲▲101%104%0%97%107%
202505291,8731,9141,8731,8946,00021101%101%66%▲▲▲101%103%0%99%108%
202505301,8941,9131,8751,9085,20014101%101%87%▲▲▲▲101%102%0%100%109%
202506021,9181,9401,9001,9369,80028101%101%188%▲▲▲▲▲100%101%0%100%111%
202506031,9361,9451,9071,9415,4005100%100%55%▲▲▲▲▲▲101%0%0%100%111%
202506041,9421,9571,9131,95210,50011101%101%194%▲▲▲▲▲▲▲100%0%0%100%111%
202506051,9201,9511,9051,9196,400-3398%100%61%101%0%0%98%109%
202506061,9371,9701,9051,9479,60028101%101%150%%%%100%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30060,300030,900029,400
2025-05-23069,700034,000035,700
2025-05-16079,900041,200038,700
2025-05-09076,900040,800036,100
2025-05-02075,000038,700036,300
2025-04-251,90043,5001,90021,500022,000
2025-04-18044,700021,000023,700
2025-04-11045,100021,300023,800
2025-04-04053,500023,200030,300
2025-03-28094,200057,800036,400
2025-03-210108,100072,700035,400
2025-03-14089,800073,100016,700
2025-03-07085,400073,400012,000
2025-02-28088,200075,800012,400
2025-02-21094,400076,300018,100
2025-02-14095,400077,200018,200
2025-02-0710096,20010078,000018,200
2025-01-31097,300079,600017,700
2025-01-24096,400080,100016,300
2025-01-17095,800080,100015,700
2025-01-10095,400079,600015,800
2024-12-27096,700080,100016,600
2024-12-20094,800080,500014,300
2024-12-1310095,50010081,400014,100
2024-12-06096,500081,800014,700
2024-11-290100,700082,400018,300
2024-11-220106,100084,100022,000
2024-11-150103,100083,800019,300
2024-11-080107,000083,700023,300
2024-11-010107,500084,200023,300
2024-10-250107,700082,400025,300
2024-10-180105,700084,500021,200
2024-10-110105,300084,800020,500
2024-10-040107,500086,300021,200
2024-09-270111,400087,000024,400
2024-09-200114,200087,400026,800
2024-09-130110,400085,200025,200
2024-09-060105,100085,500019,600
2024-08-300100,300086,100014,200
2024-08-230101,800088,100013,700
2024-08-160107,600090,200017,400
2024-08-090114,400097,600016,800
2024-08-020113,400099,900013,500
2024-07-260112,800098,500014,300
2024-07-190112,600097,900014,700
2024-07-120111,600095,700015,900
2024-07-050111,700095,500016,200
2024-06-280110,500094,300016,200
2024-06-210109,500094,100015,400
2024-06-14300108,60030090,900017,700
2024-06-070107,900091,200016,700
2024-05-310108,500090,800017,700
2024-05-240109,600091,500018,100
2024-05-170110,400092,400018,000
2024-05-100110,400093,000017,400
2024-05-020110,700093,300017,400
2024-04-260109,200091,800017,400
2024-04-190109,500091,700017,800
2024-04-120108,300088,600019,700
2024-04-050107,900088,400019,500
2024-03-290112,000091,600020,400
2024-03-220109,000086,500022,500
2024-03-15100120,30010044,300076,000
2024-03-080125,300045,200080,100
2024-03-010125,000047,000078,000
2024-02-220121,700050,900070,800
2024-02-160117,900053,200064,700
2024-02-090108,400062,500045,900
2024-02-020107,100062,900044,200
2024-01-260104,400062,000042,400
2024-01-190102,100063,000039,100
2024-01-12093,400056,800036,600

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025033118:15G-フロンティアI 株式会社ヴァンクラフトの株式の取得(子会社化)に関するお知らせ
2025033118:15G-フロンティアI 株式会社KT Partnerの株式の取得(持分法適用関連会社化)に関するお知らせ
2025031416:00G-フロンティアI 2025年4月期第3四半期決算短信〔日本基準〕(連結)
2025031416:00G-フロンティアI 配当予想の修正(増配)に関するお知らせ
2025031416:00G-フロンティアI 2025年4月期第3四半期決算補足説明資料
2024121316:00G-フロンティアI 2025年4月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024121316:00G-フロンティアI 配当予想の修正に関するお知らせ
2024121316:00G-フロンティアI 2025年4月期第2四半期決算説明資料
2024092418:00G-フロンティアI 株式会社マックスプロデュースの株式の取得(子会社化)に関するお知らせ
2024091316:00G-フロンティアI 2025年4月期第1四半期決算短信〔日本基準〕(連結)
2024091016:00G-フロンティアI 株式会社シネブリッジの株式の取得(子会社化)に関するお知らせ
2024073117:00G-フロンティアI 支配株主等に関する事項について
2024073118:00G-フロンティアI 事業計画及び成長可能性に関する事項
2024071617:00G-フロンティアI 2024年4月期決算説明会資料
2024061417:00G-フロンティアI 個別業績の前年実績との差異に関するお知らせ
2024061417:00G-フロンティアI 配当予想の修正に関するお知らせ
2024061417:00G-フロンティアI 2024年4月期決算短信〔日本基準〕(連結)
2024031517:05G-フロンティアI 2024年4月期第3四半期決算短信〔日本基準〕(連結)
2024031517:05G-フロンティアI 特別損失の計上に関するお知らせ
2024031517:05G-フロンティアI 通期業績予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報