[7050]Ｆインタ:【販売支援】総合プロモーション、イベント・キャンペーン
Yahoo! 【グロース/33サービス業】 売上高:203350 当期純利益:8760 総資産:144820 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,572 | 1,584 | 1,570 | 1,578 | 22,500 | -1,500 | 100% | ▼▼ | 8288 | 0 | 7 | 100% | 9% |
| 20260417 | 1,632 | 1,640 | 1,615 | 1,627 | 23,300 | -22,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 13% |
| 20260410 | 1,586 | 1,589 | 1,567 | 1,583 | 24,000 | -300 | 100% | ▼ | 8888 | 0 | 9 | 98% | 10% |
| 20260409 | 1,587 | 1,592 | 1,571 | 1,584 | 24,300 | -5,600 | 100% | ▲▲▲ | 2222 | 0 | 10 | 96% | 10% |
| 20260414 | 1,589 | 1,594 | 1,567 | 1,570 | 35,100 | 12,600 | 99% | ▼▼▼ | 1717 | 0 | 7 | 99% | 9% |
| 20260508 | 1,470 | 1,503 | 1,450 | 1,492 | 40,900 | -200 | 101% | ▲▲ | 2522 | 0 | 0 | 88% | 3% |
| 20260507 | 1,455 | 1,474 | 1,450 | 1,470 | 41,100 | -27,500 | 102% | ▲ | 8282 | 0 | 0 | 87% | 2% |
| 20260421 | 1,651 | 1,677 | 1,651 | 1,662 | 43,700 | -24,300 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 10% |
| 20260416 | 1,596 | 1,642 | 1,596 | 1,633 | 45,300 | -100 | 103% | ▲▲ | 2222 | 0 | 5 | 100% | 13% |
| 20260415 | 1,579 | 1,605 | 1,570 | 1,593 | 45,400 | 10,300 | 101% | ▲ | 1171 | 0 | 5 | 100% | 10% |
| 20260423 | 1,698 | 1,698 | 1,663 | 1,664 | 50,400 | -900 | 98% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20260422 | 1,673 | 1,693 | 1,655 | 1,690 | 51,300 | 7,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260424 | 1,662 | 1,673 | 1,610 | 1,622 | 67,400 | 17,000 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260420 | 1,667 | 1,685 | 1,644 | 1,645 | 68,000 | 44,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260501 | 1,502 | 1,502 | 1,422 | 1,446 | 68,600 | -15,600 | 95% | ▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260430 | 1,510 | 1,547 | 1,492 | 1,516 | 84,200 | -59,600 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260427 | 1,632 | 1,724 | 1,617 | 1,662 | 110,100 | 42,700 | 102% | ▲ | 1171 | 0 | 0 | 98% | 8% |
| 20260428 | 1,550 | 1,570 | 1,502 | 1,524 | 143,800 | 33,700 | 92% | ▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7050 | モルガン・スタンレーMUFG証券株式会社 | 64,300 | 1% | ▼ | -700 |
| 2026-04-23 | 7050 | モルガン・スタンレーMUFG証券株式会社 | 47,600 | 1% | ▲ | |
| 2026-04-27 | 7050 | モルガン・スタンレーMUFG証券株式会社 | 65,000 | 1% | ▲ | 17,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 121,600 | 0 | 66,000 | 0 | 55,600 | 0 |
| 2026-04-17 | 98,800 | 0 | 56,300 | 0 | 42,500 | 0 |
| 2026-04-24 | 84,300 | 0 | 50,900 | 0 | 33,400 | 0 |
| 2026-05-01 | 103,800 | 0 | 56,100 | 0 | 47,700 | 0 |