[7050]Ｆインタ:【販売支援】総合プロモーション、イベント・キャンペーン
Yahoo! 【グロース/33サービス業】 売上高:203350 当期純利益:8760 総資産:144820 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 1,333 | 1,344 | 1,312 | 1,318 | 46,100 | -3,600 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20260525 | 1,387 | 1,405 | 1,323 | 1,333 | 49,700 | 28,900 | 96% | ▼▼▼▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260529 | 1,379 | 1,379 | 1,344 | 1,350 | 9,800 | -16,500 | 100% | ▼ | 2228 | 0 | 0 | 89% | 2% |
| 20260527 | 1,311 | 1,357 | 1,292 | 1,351 | 33,900 | -12,200 | 103% | ▲ | 2882 | 0 | 0 | 81% | 3% |
| 20260528 | 1,339 | 1,355 | 1,327 | 1,352 | 26,300 | -7,600 | 100% | ▲▲ | 8222 | 0 | 0 | 81% | 3% |
| 20260522 | 1,410 | 1,421 | 1,385 | 1,388 | 20,800 | 8,600 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260521 | 1,416 | 1,435 | 1,404 | 1,410 | 12,200 | -8,700 | 100% | ▼▼▼ | 8288 | 0 | 0 | 83% | 0% |
| 20260520 | 1,440 | 1,446 | 1,392 | 1,416 | 20,900 | -3,000 | 98% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260515 | 1,440 | 1,453 | 1,430 | 1,435 | 14,700 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260514 | 1,472 | 1,475 | 1,440 | 1,440 | 14,500 | -7,800 | 98% | ▼ | 8828 | 0 | 0 | 85% | 0% |
| 20260519 | 1,458 | 1,487 | 1,443 | 1,445 | 23,900 | -12,400 | 98% | ▼ | 2228 | 0 | 0 | 86% | 1% |
| 20260501 | 1,502 | 1,502 | 1,422 | 1,446 | 68,600 | -15,600 | 95% | ▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260512 | 1,494 | 1,501 | 1,451 | 1,451 | 22,500 | 2,600 | 97% | ▼▼ | 7717 | 0 | 0 | 86% | 0% |
| 20260518 | 1,435 | 1,469 | 1,425 | 1,468 | 36,300 | 21,600 | 102% | ▲ | 1771 | 10 | 0 | 87% | 2% |
| 20260507 | 1,455 | 1,474 | 1,450 | 1,470 | 41,100 | -27,500 | 102% | ▲ | 8282 | 0 | 0 | 87% | 2% |
| 20260513 | 1,450 | 1,480 | 1,445 | 1,472 | 22,300 | -200 | 101% | ▲ | 8882 | 0 | 0 | 87% | 2% |
| 20260511 | 1,489 | 1,506 | 1,469 | 1,489 | 19,900 | -21,000 | 100% | ▼ | 2228 | 0 | 0 | 88% | 3% |
| 20260508 | 1,470 | 1,503 | 1,450 | 1,492 | 40,900 | -200 | 101% | ▲▲ | 2522 | 0 | 0 | 88% | 3% |
| 20260430 | 1,510 | 1,547 | 1,492 | 1,516 | 84,200 | -59,600 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-27 | 7050 | モルガン・スタンレーMUFG証券株式会社 | 54,700 | 1% | ▼ | -9,900 |
| 2026-05-07 | 7050 | モルガン・スタンレーMUFG証券株式会社 | 64,300 | 1% | ▼ | -700 |
| 2026-05-11 | 7050 | モルガン・スタンレーMUFG証券株式会社 | 64,600 | 1% | ▼ | -400 |
| 2026-05-08 | 7050 | モルガン・スタンレーMUFG証券株式会社 | 65,000 | 1% | ▲ | 700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 103,800 | 0 | 56,100 | 0 | 47,700 | 0 |
| 2026-05-15 | 102,200 | 0 | 58,100 | 0 | 44,100 | 0 |
| 2026-05-22 | 96,300 | 0 | 55,200 | 0 | 41,100 | 0 |