[7050]Ｆインタ:【販売支援】総合プロモーション、イベント・キャンペーン
Yahoo! 【グロース/33サービス業】 売上高:203350 当期純利益:8760 総資産:144820 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 1,543 | 1,543 | 1,511 | 1,512 | 8,100 | -4,100 | 99% | ▼ | 2228 | 0 | 7 | 51% | 6% |
| 20260224 | 1,518 | 1,537 | 1,509 | 1,521 | 12,200 | 3,900 | 100% | ▲ | 7771 | 0 | 4 | 51% | 6% |
| 20260226 | 1,516 | 1,560 | 1,513 | 1,540 | 23,800 | 15,700 | 102% | ▲ | 1171 | 10 | 2 | 53% | 8% |
| 20260323 | 1,479 | 1,499 | 1,440 | 1,444 | 65,500 | 36,400 | 96% | ▼▼ | 7777 | 0 | 5 | 85% | 0% |
| 20260319 | 1,508 | 1,510 | 1,495 | 1,500 | 29,100 | 11,300 | 98% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260326 | 1,506 | 1,540 | 1,505 | 1,512 | 74,500 | 52,100 | 98% | ▼ | 7777 | 0 | 0 | 89% | 5% |
| 20260324 | 1,482 | 1,508 | 1,457 | 1,508 | 39,300 | -26,200 | 104% | ▲ | 2222 | 0 | 0 | 89% | 4% |
| 20260317 | 1,570 | 1,575 | 1,512 | 1,512 | 31,200 | -62,700 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260318 | 1,550 | 1,550 | 1,524 | 1,526 | 17,800 | -13,400 | 101% | ▲ | 8282 | 0 | 0 | 90% | 2% |
| 20260325 | 1,532 | 1,548 | 1,526 | 1,546 | 22,400 | -16,900 | 103% | ▲▲ | 2222 | 0 | 0 | 91% | 7% |
| 20260327 | 1,511 | 1,555 | 1,508 | 1,555 | 45,000 | -29,500 | 103% | ▲ | 2222 | 0 | 0 | 92% | 8% |
| 20260316 | 1,633 | 1,633 | 1,524 | 1,556 | 93,900 | 40,300 | 97% | ▼▼▼ | 7717 | 24 | 0 | 92% | 4% |
| 20260304 | 1,511 | 1,520 | 1,488 | 1,500 | 46,500 | 26,500 | 97% | ▼▼▼ | 7777 | 0 | 2 | 93% | 2% |
| 20260313 | 1,610 | 1,635 | 1,589 | 1,608 | 53,600 | 26,100 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260309 | 1,565 | 1,604 | 1,552 | 1,576 | 24,400 | 10,700 | 96% | ▼ | 7777 | 0 | 3 | 96% | 6% |
| 20260303 | 1,591 | 1,591 | 1,542 | 1,542 | 20,000 | 3,700 | 97% | ▼▼ | 7717 | 0 | 7 | 96% | 8% |
| 20260312 | 1,703 | 1,703 | 1,632 | 1,650 | 27,500 | -15,200 | 97% | ▼ | 8828 | 0 | 0 | 97% | 10% |
| 20260310 | 1,640 | 1,644 | 1,605 | 1,634 | 20,600 | -3,800 | 104% | ▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260302 | 1,587 | 1,600 | 1,563 | 1,591 | 16,300 | -8,900 | 99% | ▼ | 8588 | 0 | 8 | 99% | 11% |
| 20260311 | 1,640 | 1,721 | 1,640 | 1,698 | 42,700 | 22,100 | 104% | ▲▲ | 1141 | 10 | 0 | 100% | 13% |
| 20260306 | 1,586 | 1,646 | 1,586 | 1,645 | 13,700 | -23,200 | 101% | ▲▲ | 2222 | 0 | 4 | 100% | 11% |
| 20260305 | 1,524 | 1,628 | 1,524 | 1,626 | 36,900 | -9,600 | 108% | ▲ | 2222 | 0 | 1 | 100% | 10% |
| 20260227 | 1,597 | 1,607 | 1,563 | 1,606 | 25,200 | 1,400 | 104% | ▲▲ | 1111 | 0 | 9 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 107,500 | 0 | 58,600 | 0 | 48,900 | 0 |
| 2026-03-06 | 102,800 | 100 | 50,100 | 100 | 52,700 | 0 |
| 2026-03-13 | 117,300 | 0 | 48,800 | 0 | 68,500 | 0 |
| 2026-03-19 | 149,000 | 0 | 52,400 | 0 | 96,600 | 0 |