株式銘柄のスクリーニング「kabuu」(6856--堀場製)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	9,414	9,468	9,185	9,192	263,400	-72	99%	98%	93%	▼	100%	106%	109%	95%	107%
20240925	9,223	9,341	9,169	9,240	251,300	48	101%	100%	95%	▲	102%	105%	107%	95%	108%
20240926	9,350	9,561	9,285	9,561	315,400	321	103%	102%	126%	▲▲	101%	100%	104%	99%	112%
20240927	9,650	9,827	9,573	9,758	318,200	197	102%	101%	101%	▲▲▲	100%	104%	108%	100%	114%
20240930	9,308	9,456	9,308	9,344	273,400	-414	96%	100%	86%	▼	103%	104%	99%	96%	109%
20241001	9,495	9,853	9,466	9,799	261,300	455	105%	103%	96%	▲	99%	104%	100%	100%	115%
20241002	9,432	9,549	9,350	9,362	433,300	-437	96%	99%	166%	▼	100%	101%	99%	96%	109%
20241003	9,700	9,812	9,637	9,691	253,200	329	104%	100%	58%	▲	99%	100%	98%	99%	113%
20241004	9,755	9,796	9,617	9,705	144,700	14	100%	99%	57%	▲▲	99%	98%	96%	99%	113%
20241007	9,950	9,988	9,846	9,847	196,000	142	101%	99%	135%	▲▲▲	100%	103%	99%	100%	115%
20241008	9,747	9,764	9,629	9,712	184,100	-135	99%	100%	94%	▼	100%	102%	98%	99%	113%
20241009	9,817	9,820	9,656	9,800	137,600	88	101%	100%	75%	▲	99%	96%	97%	100%	113%
20241010	9,878	9,931	9,706	9,769	163,100	-31	100%	99%	119%	▼	99%	96%	98%	99%	112%
20241011	9,781	9,799	9,668	9,707	164,900	-62	99%	99%	101%	▼▼	101%	95%	97%	99%	109%
20241015	9,940	10,080	9,853	10,045	369,500	338	103%	101%	224%	▲	98%	98%	100%	100%	112%
20241016	9,615	9,638	9,435	9,447	334,700	-598	94%	98%	91%	▼	99%	97%	102%	94%	106%
20241017	9,466	9,466	9,313	9,348	274,800	-99	99%	99%	82%	▼▼	99%	98%	102%	93%	105%
20241018	9,453	9,505	9,285	9,387	230,100	39	100%	99%	84%	▲	100%	98%	102%	93%	102%
20241021	9,445	9,509	9,376	9,433	173,900	46	100%	100%	76%	▲▲	98%	98%	103%	94%	103%
20241022	9,392	9,392	9,132	9,186	206,600	-247	97%	98%	119%	▼	100%	101%	105%	91%	100%
20241023	9,187	9,303	9,117	9,142	189,500	-44	100%	100%	92%	▼▼	102%	105%	106%	91%	100%
20241024	9,050	9,248	9,014	9,239	270,400	97	101%	102%	143%	▲	100%	105%	104%	92%	101%
20241025	9,162	9,310	9,130	9,177	176,600	-62	99%	100%	65%	▼	101%	104%	104%	91%	100%
20241028	9,178	9,426	9,178	9,251	182,100	74	101%	101%	103%	▲	101%	102%	102%	92%	101%
20241029	9,200	9,276	9,155	9,276	136,100	25	100%	101%	75%	▲▲	101%	102%	89%	92%	101%
20241030	9,399	9,562	9,334	9,473	283,500	197	102%	101%	208%	▲▲▲	101%	101%	91%	94%	104%
20241031	9,500	9,627	9,449	9,578	225,000	105	101%	101%	79%	▲▲▲▲	100%	103%	93%	95%	105%
20241101	9,333	9,440	9,253	9,350	213,200	-228	98%	100%	95%	▼	100%	102%	92%	93%	102%
20241105	9,428	9,588	9,327	9,428	128,100	78	101%	100%	60%	▲	101%	100%	91%	94%	103%
20241106	9,508	9,658	9,493	9,607	161,600	179	102%	101%	126%	▲▲	99%	98%	90%	96%	105%
20241107	9,671	9,719	9,449	9,622	170,200	15	100%	99%	105%	▲▲▲	100%	97%	90%	96%	105%
20241108	9,676	9,694	9,529	9,630	137,000	8	100%	100%	80%	▲▲▲▲	100%	85%	92%	96%	105%
20241111	9,533	9,645	9,479	9,524	160,000	-106	99%	100%	117%	▼	100%	85%	92%	95%	104%
20241112	9,557	9,615	9,476	9,511	176,000	-13	100%	100%	110%	▼▼	97%	85%	95%	95%	104%
20241113	9,620	9,695	9,305	9,341	274,300	-170	98%	97%	156%	▼▼▼	96%	98%	110%	97%	102%
20241114	8,291	8,591	7,941	7,960	1,183,300	-1,381	85%	96%	431%	▼▼▼▼	101%	101%	114%	83%	100%
20241115	8,009	8,293	8,002	8,069	513,300	109	101%	101%	43%	▲	102%	104%	115%	84%	101%
20241118	7,973	8,154	7,941	8,154	309,700	85	101%	102%	60%	▲▲	99%	103%	113%	85%	102%
20241119	8,120	8,192	8,020	8,070	252,100	-84	99%	99%	81%	▼	100%	103%	113%	84%	101%
20241120	8,111	8,160	8,013	8,103	261,400	33	100%	100%	104%	▲	99%	103%	113%	84%	102%
20241121	8,103	8,185	8,041	8,054	221,200	-49	99%	99%	85%	▼	102%	107%	112%	84%	101%
20241122	8,127	8,290	8,100	8,276	196,600	222	103%	102%	89%	▲	100%	104%	109%	86%	104%
20241125	8,350	8,409	8,233	8,375	504,700	99	101%	100%	257%	▲▲	100%	103%	109%	87%	105%
20241126	8,350	8,420	8,267	8,378	250,600	3	100%	100%	50%	▲▲▲	100%	104%	108%	87%	105%
20241127	8,349	8,400	8,236	8,330	178,100	-48	99%	100%	71%	▼	104%	105%	109%	87%	105%
20241128	8,300	8,749	8,300	8,658	408,900	328	104%	104%	230%	▲	98%	99%	103%	90%	109%
20241129	8,740	8,797	8,498	8,548	194,800	-110	99%	98%	48%	▼	101%	102%	105%	89%	107%
20241202	8,595	8,697	8,564	8,639	139,600	91	101%	101%	72%	▲	100%	101%	104%	90%	109%
20241203	8,710	8,836	8,675	8,677	280,900	38	100%	100%	201%	▲▲	99%	105%	104%	90%	109%
20241204	8,720	8,805	8,567	8,650	254,400	-27	100%	99%	91%	▼	99%	104%	103%	90%	109%
20241205	8,748	8,748	8,630	8,661	204,600	11	100%	99%	80%	▲	100%	103%	104%	90%	109%
20241206	8,716	8,768	8,609	8,729	146,000	68	101%	100%	71%	▲▲	100%	101%	0%	92%	110%
20241209	8,790	8,815	8,692	8,783	170,000	54	101%	100%	116%	▲▲▲	102%	99%	0%	92%	110%
20241210	8,996	9,144	8,939	9,135	335,400	352	104%	102%	197%	▲▲▲▲	98%	97%	0%	98%	115%
20241211	9,190	9,230	8,955	9,013	231,200	-122	99%	98%	69%	▼	97%	98%	0%	99%	113%
20241212	9,141	9,160	8,856	8,877	329,700	-136	98%	97%	143%	▼▼	101%	102%	0%	97%	110%
20241213	8,812	8,944	8,810	8,864	207,000	-13	100%	101%	63%	▼▼▼	100%	102%	0%	97%	110%
20241216	8,891	9,023	8,827	8,887	162,400	23	100%	100%	78%	▲	100%	102%	0%	97%	110%
20241217	8,900	9,019	8,837	8,889	360,000	2	100%	100%	222%	▲▲	100%	0%	0%	97%	110%
20241218	8,992	9,067	8,980	8,980	169,000	91	101%	100%	47%	▲▲▲	101%	0%	0%	98%	111%
20241219	8,792	8,950	8,792	8,915	200,800	-65	99%	101%	119%	▼	101%	0%	0%	98%	108%
20241220	8,927	9,072	8,905	9,043	311,400	128	101%	101%	155%	▲	%	%	%	99%	109%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	24,400	122,800	8,000	53,900	16,400	68,900
2024-12-06	17,500	123,100	1,100	48,800	16,400	74,300
2024-11-29	17,200	134,900	1,300	58,300	15,900	76,600
2024-11-22	17,900	160,100	800	73,600	17,100	86,500
2024-11-15	16,600	177,300	500	73,200	16,100	104,100
2024-11-08	6,000	121,500	700	51,400	5,300	70,100
2024-11-01	6,800	126,500	700	51,500	6,100	75,000
2024-10-25	6,300	137,100	700	54,400	5,600	82,700
2024-10-18	15,000	142,100	1,000	55,800	14,000	86,300
2024-10-11	11,400	123,500	2,200	51,300	9,200	72,200
2024-10-04	12,500	120,400	2,100	51,400	10,400	69,000
2024-09-27	16,900	122,500	3,100	48,900	13,800	73,600
2024-09-20	15,100	130,200	3,100	50,500	12,000	79,700
2024-09-13	8,500	133,100	2,500	49,100	6,000	84,000
2024-09-06	6,600	143,400	3,100	55,600	3,500	87,800
2024-08-30	4,500	126,100	1,600	48,500	2,900	77,600
2024-08-23	4,700	110,900	1,700	43,400	3,000	67,500
2024-08-16	8,800	101,300	900	38,000	7,900	63,300
2024-08-09	4,800	108,900	600	36,000	4,200	72,900
2024-08-02	5,300	130,900	1,800	42,900	3,500	88,000
2024-07-26	6,600	138,000	1,900	41,600	4,700	96,400
2024-07-19	10,200	147,300	2,500	44,900	7,700	102,400
2024-07-12	12,200	131,000	3,000	44,300	9,200	86,700
2024-07-05	23,000	136,400	3,200	45,900	19,800	90,500
2024-06-28	16,900	141,900	3,400	42,000	13,500	99,900
2024-06-21	21,100	138,800	3,100	46,600	18,000	92,200
2024-06-14	10,000	136,400	3,200	41,800	6,800	94,600
2024-06-07	12,400	140,200	3,400	41,700	9,000	98,500
2024-05-31	14,000	134,100	3,200	41,900	10,800	92,200
2024-05-24	12,800	137,700	3,900	41,100	8,900	96,600
2024-05-17	13,900	123,900	4,500	40,500	9,400	83,400
2024-05-10	31,700	78,300	7,300	18,800	24,400	59,500
2024-05-02	30,700	84,900	6,200	21,300	24,500	63,600
2024-04-26	30,200	90,500	6,300	23,100	23,900	67,400
2024-04-19	25,300	110,400	6,400	23,100	18,900	87,300
2024-04-12	32,500	89,900	7,600	24,900	24,900	65,000
2024-04-05	28,400	89,500	7,200	25,500	21,200	64,000
2024-03-29	34,000	87,600	8,600	26,000	25,400	61,600
2024-03-22	33,500	75,500	8,200	24,200	25,300	51,300
2024-03-15	37,000	82,300	7,900	25,900	29,100	56,400
2024-03-08	34,300	83,000	9,600	36,000	24,700	47,000
2024-03-01	36,400	65,100	9,600	24,700	26,800	40,400
2024-02-22	38,000	73,800	8,400	23,900	29,600	49,900
2024-02-16	35,100	65,000	7,200	22,600	27,900	42,400
2024-02-09	32,500	47,300	9,000	16,200	23,500	31,100
2024-02-02	34,000	53,100	8,900	13,800	25,100	39,300
2024-01-26	36,300	69,300	8,900	12,300	27,400	57,000
2024-01-19	49,900	58,500	10,200	13,000	39,700	45,500
2024-01-12	49,800	39,800	13,200	14,200	36,600	25,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	Integrated Core Strategies (Asia) Pte. Ltd.	297,671	0.70%	▲	35,600	8,992	9,067	8,980	8,980	169,000
2024-12-12	Integrated Core Strategies (Asia) Pte. Ltd.	262,071	0.62%	▲	18,700	9,141	9,160	8,856	8,877	329,700
2024-12-11	Integrated Core Strategies (Asia) Pte. Ltd.	243,371	0.57%	▲		9,190	9,230	8,955	9,013	231,200
2024-12-06	Barclays Bank PLC	303,972	0.71%	▲		8,716	8,768	8,609	8,729	146,000
2024-11-25	Integrated Core Strategies (Asia) Pte. Ltd.	155,859	0.36%	▼	-55,601	8,350	8,409	8,233	8,375	504,700
2024-11-21	Integrated Core Strategies (Asia) Pte. Ltd.	211,460	0.50%	▲		8,103	8,185	8,041	8,054	221,200
2024-10-31	Integrated Core Strategies (Asia) Pte. Ltd.	200,607	0.47%	▼	-16,600	9,500	9,627	9,449	9,578	225,000
2024-10-30	Integrated Core Strategies (Asia) Pte. Ltd.	217,207	0.51%	▼	-44,103	9,399	9,562	9,334	9,473	283,500
2024-10-29	Integrated Core Strategies (Asia) Pte. Ltd.	261,310	0.61%	▲	45,800	9,200	9,276	9,155	9,276	136,100
2024-10-23	Integrated Core Strategies (Asia) Pte. Ltd.	215,510	0.51%	▲		9,187	9,303	9,117	9,142	189,500
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	204,050	0.48%	▼	-39,798	9,495	9,853	9,466	9,799	261,300
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	243,848	0.57%	▼	-48,402	9,308	9,456	9,308	9,344	273,400
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	292,250	0.69%	▼	-31,600	9,350	9,561	9,285	9,561	315,400
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	323,850	0.76%	▲	28,900	9,414	9,468	9,185	9,192	263,400
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	294,950	0.69%	▼	-42,702	9,342	9,471	9,232	9,264	282,500
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	337,652	0.79%	▼	-36,000	9,154	9,240	9,020	9,182	227,100
2024-09-18	Integrated Core Strategies (Asia) Pte. Ltd.	373,652	0.88%	▼	-41,161	9,061	9,087	8,813	8,931	210,400
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	414,813	0.98%	▼	-12,094	9,049	9,060	8,881	8,967	244,800
2024-09-12	Integrated Core Strategies (Asia) Pte. Ltd.	426,907	1.01%	▲	44,200	9,123	9,212	9,018	9,106	351,700
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	382,707	0.90%	▲	27,000	8,669	8,888	8,612	8,687	266,300
2024-09-09	Integrated Core Strategies (Asia) Pte. Ltd.	355,707	0.84%	▲	58,700	8,256	8,578	8,158	8,558	387,900
2024-09-02	Integrated Core Strategies (Asia) Pte. Ltd.	297,007	0.70%	▲		9,846	9,875	9,469	9,469	205,800
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	216,007	0.51%	▲		9,870	9,940	9,694	9,885	339,600
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	200,482	0.47%	▼	-67,600	12,345	12,780	12,175	12,720	369,000
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	268,082	0.63%	▲	15,943	13,225	13,290	13,065	13,220	189,700
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	252,139	0.59%	▲	228,239	13,500	13,575	13,065	13,195	554,000
2024-06-03	JPM Securities Japan Co Ltd.	124,246	0.29%	▼	-256,116	12,740	12,845	12,590	12,790	330,800
2024-05-29	JPM Securities Japan Co Ltd.	380,362	0.89%	▼	-9,311	12,175	12,915	12,165	12,450	543,800
2024-05-16	GOLDMAN SACHS INTERNATIONAL	179,593	0.42%	▼	-56,800	13,240	13,735	13,045	13,735	557,400
2024-05-15	GOLDMAN SACHS INTERNATIONAL	236,393	0.55%	▼	-83,441	13,650	14,525	13,000	13,035	965,100
2024-05-08	GOLDMAN SACHS INTERNATIONAL	319,834	0.75%	▲		15,500	15,575	15,210	15,510	160,400
2024-04-30	JPM Securities Japan Co Ltd.	389,673	0.91%	▲	7,600	15,085	15,500	14,805	15,500	323,700
2024-04-26	JPM Securities Japan Co Ltd.	382,073	0.89%	▼	-1,301	14,690	14,850	14,470	14,785	177,000
2024-04-17	JPM Securities Japan Co Ltd.	383,374	0.90%	▲	12,728	15,350	15,490	14,885	15,270	395,600
2024-04-16	三菱ＵＦＪモルガン・スタンレー証券株式会社	165,239	0.38%	▼	-205,800	15,735	16,055	15,365	15,535	440,100
2024-04-15	JPM Securities Japan Co Ltd.	370,646	0.87%	▼	-15,794	15,665	15,925	15,495	15,925	208,800
2024-04-12	JPM Securities Japan Co Ltd.	386,440	0.90%	▲	93,101	15,800	16,160	15,795	16,015	384,100
2024-04-11	JPM Securities Japan Co Ltd.	293,339	0.68%	▲	72,165	15,415	15,785	15,350	15,680	146,600
2024-04-10	J.P. MORGAN SECURITIES PLC	0	0.00%	▼	-334,766	15,350	15,710	15,315	15,620	250,500
2024-04-10	JPM Securities Japan Co Ltd.	221,174	0.52%	▲		15,350	15,710	15,315	15,620	250,500
2024-04-09	J.P. MORGAN SECURITIES PLC	334,766	0.78%	▼	-124,700	14,980	15,255	14,965	15,255	211,400
2024-04-08	J.P. MORGAN SECURITIES PLC	459,466	1.08%	▲	61,600	14,950	15,075	14,680	14,885	250,200
2024-04-04	J.P. MORGAN SECURITIES PLC	397,866	0.93%	▲		15,480	15,790	15,420	15,715	189,100
2024-03-14	三菱ＵＦＪモルガン・スタンレー証券株式会社	371,039	0.87%	▲		14,890	14,890	14,290	14,695	320,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240808	15:00	堀場製	2024年12月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20240524	17:30	堀場製	自己株式の消却に関するお知らせ
20240424	10:30	堀場製	自己株式の取得状況及び取得終了に関するお知らせ
20240423	17:00	堀場製	譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ
20240404	15:30	堀場製	自己株式の取得状況に関するお知らせ
20240329	08:30	堀場製	投資単位の引き下げに関する考え方
20240329	08:30	堀場製	Position and Policy Regarding Reduction of Minimum Stock Trading Unit of the Company’s Shares
20240325	17:00	堀場製	譲渡制限付株式としての自己株式処分に関するお知らせ
20240306	15:00	堀場製	自己株式の取得状況に関するお知らせ
20240214	15:00	堀場製	2023年12月期決算短信〔日本基準〕（連結)
20240214	15:00	堀場製	剰余金の配当に関するお知らせ
20240214	15:00	堀場製	中長期経営計画「MLMAP2028」を策定
20240214	15:00	堀場製	自己株式取得に係る事項の決定に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U8VA	350	2024-08-21 09:22	株式会社堀場製作所	三井住友信託銀行株式会社	変更報告書（特例対象株券等）
S100TCKI	350	2024-05-08 12:04	株式会社堀場製作所	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100T56Q	350	2024-04-01 13:17	株式会社堀場製作所	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）
S100SPRF	350	2024-02-06 14:23	株式会社堀場製作所	三井住友信託銀行株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6856	1	HORIBA - ハイテクの一歩先に、いつも。	2024-12-21 22:26:03
6856	2	2024年6月27日 IR Day ~Joy and Fun for Investor~ (MLMAP2028投資家向け説明会) 資料	2024-08-26 18:31:22
6856	2		2024-08-26 18:28:37
6856	2	HORIBAの次世代赤外分光技術 IRLAM（アーラム）	2024-06-19 15:52:41
6856	2	株主総会 - HORIBA	2024-06-19 15:52:37
6856	2	事業報告書 - HORIBA	2024-06-19 15:52:34
6856	2	有価証券報告書など - HORIBA	2024-06-19 15:52:32
6856	2	決算説明会資料など - HORIBA	2024-06-19 15:52:30
6856	2	決算短信 - HORIBA	2024-06-19 15:52:26
6856	2	HORIBA Report - HORIBA	2024-06-19 15:52:23

6856--堀場製-【電気機器】【分析・計測機器】自動車向けなど強み医用関連売上高:2905580-当期純利益:403020-総資産:4490300-時価:384624110----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6856--堀場製-【電気機器】【分析・計測機器】自動車向けなど強み医用関連
売上高:2905580-当期純利益:403020-総資産:4490300-時価:384624110----Yahoo