6560--LTS-【サービス業】【コンサルティング】企業の効率化を長期での契約が特徴
売上高:122420-当期純利益:4560-総資産:118870-時価:9533109----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,0612,0772,0412,06015,10019101%100%75%100%103%107%76%102%
202503112,0442,0511,9982,04327,600-1799%100%183%101%105%107%76%101%
202503122,0342,0972,0342,05325,90010100%101%94%99%106%104%76%102%
202503132,0762,0932,0512,05111,300-2100%99%44%103%109%102%76%102%
202503142,0332,1172,0332,09123,40040102%103%207%100%105%99%77%104%
202503172,0912,1102,0842,09714,5006100%100%62%▲▲101%105%98%95%104%
202503182,1012,1542,1012,12919,60032102%101%135%▲▲▲103%103%96%98%106%
202503192,1332,2412,1322,20658,10077104%103%296%▲▲▲▲99%99%95%100%110%
202503212,2062,2492,1772,17748,700-2999%99%84%102%101%97%99%108%
202503242,1632,2042,1602,20421,30027101%102%44%99%98%95%100%109%
202503252,2102,2242,1842,19622,500-8100%99%106%100%95%97%100%109%
202503262,1882,2152,1822,19025,800-6100%100%115%▼▼99%93%96%99%109%
202503272,2152,2152,1312,18338,900-7100%99%151%▼▼▼99%94%98%99%108%
202503282,1832,2032,1512,16721,100-1699%99%54%▼▼▼▼98%95%101%98%107%
202503312,1252,1252,0772,08320,400-8496%98%97%▼▼▼▼▼99%91%103%94%102%
202504012,0832,1132,0632,06710,900-1699%99%53%▼▼▼▼▼▼99%90%105%94%102%
202504022,0702,1022,0512,05113,200-1699%99%121%▼▼▼▼▼▼▼103%98%111%93%101%
202504031,9512,0281,9512,01930,200-3298%103%229%▼▼▼▼▼▼▼▼96%100%110%92%100%
202504041,9691,9991,8731,89972,400-12094%96%240%▼▼▼▼▼▼▼▼▼105%113%124%86%100%
202504081,7461,8871,7361,84032,900-5997%105%45%▼▼▼▼▼▼▼▼▼▼103%111%120%83%100%
202504091,8051,8801,7951,85555,00015101%103%167%96%101%109%84%101%
202504101,9871,9991,9061,91442,00059103%96%76%▲▲107%111%118%87%104%
202504111,8381,9761,8241,96618,90052103%107%45%▲▲▲99%106%111%89%107%
202504141,9802,0031,9621,96216,900-4100%99%89%102%107%112%89%107%
202504151,9672,0271,9672,00316,30041102%102%96%100%105%110%91%109%
202504162,0032,0501,9922,00549,8002100%100%306%▲▲101%105%109%91%109%
202504172,0152,0632,0132,04515,90040102%101%32%▲▲▲102%103%107%93%111%
202504182,0562,0992,0562,09111,10046102%102%70%▲▲▲▲101%103%106%95%114%
202504212,0792,1142,0612,10413,10013101%101%118%▲▲▲▲▲99%101%104%95%114%
202504222,1152,1432,0822,08417,800-2099%99%136%101%102%104%95%113%
202504232,1142,1332,0952,12517,10041102%101%96%99%102%103%97%115%
202504242,1332,1442,0992,1089,500-1799%99%56%100%102%101%97%115%
202504252,1302,1462,1092,1409,80032102%100%103%100%101%98%99%116%
202504282,1372,1852,1362,14325,3003100%100%258%▲▲100%100%98%100%116%
202504302,1422,1612,1412,14811,1005100%100%44%▲▲▲101%98%98%100%117%
202505012,1482,1982,1482,17023,90022101%101%215%▲▲▲▲99%100%96%100%118%
202505022,1602,1682,1312,13211,500-3898%99%48%100%103%97%98%116%
202505072,1422,1622,1372,14810,40016101%100%90%98%103%97%99%117%
202505082,1412,1422,1062,10611,300-4298%98%109%99%101%98%97%114%
202505092,1242,1402,1112,11110,3005100%99%91%102%99%98%97%114%
202505122,1212,1592,1212,15725,00046102%102%243%▲▲101%96%96%99%113%
202505132,1812,2042,1602,20025,30043102%101%101%▲▲▲97%96%95%100%112%
202505142,1982,1982,1052,14239,600-5897%97%157%100%98%99%97%109%
202505152,1002,1422,0472,09949,600-4398%100%125%▼▼99%98%100%95%105%
202505162,0992,1202,0452,08322,600-1699%99%46%▼▼▼101%98%100%95%104%
202505192,0832,1202,0632,10022,50017101%101%100%98%98%100%95%103%
202505202,0972,1062,0562,05619,300-4498%98%86%100%101%102%93%100%
202505212,0572,0822,0352,05715,4001100%100%80%100%101%102%94%100%
202505222,0432,0672,0352,0355,300-2299%100%34%100%101%102%93%100%
202505232,0392,0522,0262,0469,60011101%100%181%100%101%0%93%101%
202505262,0552,0822,0382,05513,8009100%100%144%▲▲101%101%0%93%101%
202505272,0552,0832,0552,0728,40017101%101%61%▲▲▲100%99%0%94%102%
202505282,0752,0872,0542,06913,000-3100%100%155%99%100%0%94%102%
202505292,0562,0822,0362,0419,600-2899%99%74%▼▼102%101%0%93%100%
202505302,0412,0792,0292,07418,20033102%102%190%99%101%0%94%102%
202506022,0722,0722,0452,04912,900-2599%99%71%100%102%0%93%101%
202506032,0542,0702,0472,0637,70014101%100%60%100%0%0%94%101%
202506042,0582,0702,0502,0587,000-5100%100%91%99%0%0%94%101%
202506052,0512,0552,0292,03211,000-2699%99%157%▼▼103%0%0%92%100%
202506062,0252,0902,0242,08915,30057103%103%139%%%%95%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-301,200196,800079,9001,200116,900
2025-05-231,700192,000077,3001,700114,700
2025-05-163,300189,000076,1003,300112,900
2025-05-094,900176,000070,8004,900105,200
2025-05-024,400170,400069,6004,400100,800
2025-04-254,600167,800066,4004,600101,400
2025-04-184,800166,300066,8004,80099,500
2025-04-114,200161,400067,3004,20094,100
2025-04-045,600196,800070,5005,600126,300
2025-03-284,700221,600077,4004,700144,200
2025-03-214,900220,000078,0004,900142,000
2025-03-145,500235,800086,4005,500149,400
2025-03-075,200242,600087,6005,200155,000
2025-02-284,700262,5000101,2004,700161,300
2025-02-216,300277,6000106,0006,300171,600
2025-02-147,500247,300092,7007,500154,600
2025-02-078,200237,700093,0008,200144,700
2025-01-319,800214,600088,4009,800126,200
2025-01-249,600207,600086,8009,600120,800
2025-01-178,700200,400092,2008,700108,200
2025-01-108,600190,500084,1008,600106,400
2024-12-278,300176,800081,5008,30095,300
2024-12-2010,400177,100081,30010,40095,800
2024-12-1311,000176,800077,10011,00099,700
2024-12-0614,400165,800068,40014,40097,400
2024-11-2918,000159,300068,10018,00091,200
2024-11-2216,600177,400087,10016,60090,300
2024-11-1516,400198,300096,40016,400101,900
2024-11-081,300168,100093,4001,30074,700
2024-11-011,700173,800087,9001,70085,900
2024-10-252,900176,600088,5002,90088,100
2024-10-184,600164,400083,8004,60080,600
2024-10-115,000161,400077,6005,00083,800
2024-10-045,000166,000084,3005,00081,700
2024-09-275,400165,200083,2005,40082,000
2024-09-205,400162,200086,7005,40075,500
2024-09-134,800165,400084,5004,80080,900
2024-09-063,900156,700082,9003,90073,800
2024-08-303,500158,300081,8003,50076,500
2024-08-233,800152,900078,1003,80074,800
2024-08-165,100160,600080,2005,10080,400
2024-08-094,600153,200079,5004,60073,700
2024-08-021,200174,600080,9001,20093,700
2024-07-26700171,000082,00070089,000
2024-07-191,200166,100079,7001,20086,400
2024-07-121,000163,200075,5001,00087,700
2024-07-05900167,700078,60090089,100
2024-06-281,200167,200077,9001,20089,300
2024-06-211,300165,400075,2001,30090,200
2024-06-142,300168,600072,3002,30096,300
2024-06-072,300168,200070,7002,30097,500
2024-05-311,600168,400068,9001,60099,500
2024-05-241,500172,400069,0001,500103,400
2024-05-173,200167,100061,9003,200105,200
2024-05-102,400148,300048,7002,40099,600
2024-05-022,400149,500048,7002,400100,800
2024-04-262,000139,900044,5002,00095,400
2024-04-192,200148,300044,1002,200104,200
2024-04-121,700137,600049,2001,70088,400
2024-04-051,900139,500048,8001,90090,700
2024-03-291,400140,100048,4001,40091,700
2024-03-223,400141,000048,7003,40092,300
2024-03-153,400142,100045,0003,40097,100
2024-03-084,100133,500038,4004,10095,100
2024-03-014,100135,200042,8004,10092,400
2024-02-223,500120,100041,1003,50079,000
2024-02-162,700116,800039,7002,70077,100
2024-02-092,100113,200028,4002,10084,800
2024-02-022,600114,000031,1002,60082,900
2024-01-262,600113,500031,3002,60082,200
2024-01-193,300106,300028,7003,30077,600
2024-01-123,700103,500029,1003,70074,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-01 GOLDMAN SACHS INTERNATIONAL22,1080.47%-1,6002,0832,1132,0632,06710,900
2025-03-31 GOLDMAN SACHS INTERNATIONAL23,7080.50%2,1252,1252,0772,08320,400
2025-03-19 JPM Securities Japan Co Ltd.17,6720.37%-8,7002,1332,2412,1322,20658,100
2025-03-17 JPM Securities Japan Co Ltd.26,3720.56%-3,4002,0912,1102,0842,09714,500
2025-03-12 JPM Securities Japan Co Ltd.29,7720.63%-6,8002,0342,0972,0342,05325,900
2025-03-06 JPM Securities Japan Co Ltd.36,5720.78%-1,4002,0552,0932,0492,06723,400
2025-03-05 JPM Securities Japan Co Ltd.37,9720.81%1,3002,0532,0692,0262,03422,600
2025-03-03 JPM Securities Japan Co Ltd.36,6720.78%-3,3002,0562,1212,0562,10239,400
2025-02-27 JPM Securities Japan Co Ltd.39,9720.85%-3,1002,0252,0702,0252,04126,900
2025-02-26 JPM Securities Japan Co Ltd.43,0720.92%-7,1002,0242,0471,9982,01436,900
2025-02-20 JPM Securities Japan Co Ltd.50,1721.07%-2,0002,1362,1512,0812,09266,200
2025-02-19 JPM Securities Japan Co Ltd.52,1721.12%2,1652,1862,1252,17271,900
2025-02-14 JPM Securities Japan Co Ltd.57,2721.22%4,3002,2012,2802,2002,201408,200
2025-01-30 JPM Securities Japan Co Ltd.52,9721.13%4,7002,7112,7462,6922,72223,900
2025-01-28 JPM Securities Japan Co Ltd.48,2721.03%5,2002,6302,6962,6102,69037,800
2025-01-24 JPM Securities Japan Co Ltd.43,0720.92%5,3002,6032,7002,5882,68348,000
2025-01-23 JPM Securities Japan Co Ltd.37,7720.81%3,0002,6442,6492,5752,57528,700
2025-01-22 JPM Securities Japan Co Ltd.34,7720.74%2,6482,6882,5912,64526,600
2025-01-20 JPM Securities Japan Co Ltd.29,7720.63%4,0002,5882,6112,5492,59137,800
2025-01-17 JPM Securities Japan Co Ltd.25,7720.55%2,4982,5882,4982,54143,900

TDnet更新情報

報告日strtime銘柄タイトル
2025033111:30LTS (訂正・数値データ訂正)「2024年12月期 決算短信[日本基準](連結)」の一部訂正について
2025032715:30LTS 上場維持基準の適合に向けた計画に基づく進捗状況及び計画期間の変更について
2025032516:30LTS 連結子会社からの配当金受領に関するお知らせ
2025022715:30LTS 会計監査人の異動に関するお知らせ
2025022715:30LTS 役員人事に関するお知らせ
2024111215:30LTS 2024年12月期 第3四半期決算短信〔日本基準〕(連結)
2024111215:30LTS 2024年12月期 第3四半期決算説明資料
2024111215:30LTS 連結子会社における固定資産の譲渡及び特別利益の計上に関するお知らせ
2024111215:30LTS 2024年12月期通期業績予想の修正に関するお知らせ
2024081315:00LTS 2024年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024081315:00LTS 2024年12月期 第2四半期(中間期)決算説明資料
2024072515:00LTS 連結子会社における固定資産の譲渡及び特別利益の計上に関するお知らせ
2024040115:00LTS (訂正・数値データ訂正)「2023年12月期 決算短信[日本基準](連結)」の一部訂正について
2024032815:00LTS 上場維持基準の適合に向けた計画に基づく進捗状況について
2024032815:00LTS (開示事項の変更)完全子会社の吸収合併(簡易合併・略式合併)の合併効力発生日の延期に関するお知らせ
2024031915:00LTS 役員人事に関するお知らせ
2024031315:00LTS 自己株式の取得状況及び取得終了に関するお知らせ
2024030115:00LTS 自己株式の取得状況に関するお知らせ
2024022715:00LTS 自己株式取得に係る事項の決定に関するお知らせ
2024022215:00LTS 監査等委員である取締役候補者の選任に関するお知らせ
2024022215:00LTS 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
2024022215:00LTS グループ内組織再編(連結子会社間の吸収分割及び吸収合併)に関するお知らせ
2024021315:00LTS 2023年12月期 決算短信〔日本基準〕(連結)
2024021315:00LTS 2023年12月期 決算説明資料
2024021315:00LTS 個別業績の前期実績値との差異に関するお知らせ
2024021315:00LTS 子会社設立に関するお知らせ
2024012515:00LTS 連結子会社の異動(株式譲渡)に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VH103502025-03-28 11:31株式会社エル・ティー・エス株式会社クレスコ変更報告書
S100U5YU3502024-08-06 15:18株式会社エル・ティー・エス李 成一変更報告書
S100U5TV3502024-08-06 15:15株式会社エル・ティー・エス樺島 弘明変更報告書
S100U5TQ3502024-08-06 15:13株式会社エル・ティー・エス樺島 弘明変更報告書
S100T7WO3502024-04-05 10:35(株)エル・ティー・エスアセットマネジメントOne株式会社変更報告書(特例対象株券等)
S100T7263502024-04-02 13:44株式会社エル・ティー・エス塚原 厚変更報告書

企業サイト更新情報