[6560]ＬＴＳ:【コンサルティング】企業の効率化を長期での契約が特徴
Yahoo! 【プライム/33サービス業】 売上高:165920 当期純利益:9730 総資産:114020 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,611 | 1,619 | 1,571 | 1,597 | 26,400 | 16,100 | 98% | ▼▼ | 7777 | 0 | 3 | 91% | 0% |
| 20260403 | 1,656 | 1,689 | 1,602 | 1,614 | 39,000 | 30,900 | 98% | ▼▼ | 1777 | 0 | 0 | 94% | 1% |
| 20260330 | 1,681 | 1,681 | 1,622 | 1,622 | 14,300 | 1,400 | 96% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260331 | 1,622 | 1,666 | 1,611 | 1,632 | 6,500 | -7,800 | 101% | ▲ | 8882 | 0 | 7 | 95% | 2% |
| 20260319 | 1,678 | 1,678 | 1,633 | 1,637 | 10,300 | 2,800 | 97% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260316 | 1,668 | 1,687 | 1,643 | 1,643 | 14,100 | -900 | 98% | ▼▼▼ | 8228 | 0 | 0 | 94% | 1% |
| 20260317 | 1,650 | 1,677 | 1,648 | 1,648 | 10,500 | -3,600 | 100% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260402 | 1,681 | 1,688 | 1,654 | 1,655 | 8,100 | 600 | 99% | ▼ | 1117 | 0 | 0 | 97% | 4% |
| 20260324 | 1,636 | 1,666 | 1,633 | 1,664 | 16,000 | -10,400 | 104% | ▲ | 2222 | 0 | 12 | 95% | 4% |
| 20260401 | 1,643 | 1,685 | 1,643 | 1,668 | 7,500 | 1,000 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260313 | 1,636 | 1,691 | 1,636 | 1,673 | 15,000 | 3,900 | 100% | ▼▼ | 7777 | 0 | 18 | 86% | 3% |
| 20260312 | 1,691 | 1,698 | 1,676 | 1,676 | 11,100 | 900 | 98% | ▼ | 7177 | 0 | 0 | 83% | 3% |
| 20260410 | 1,700 | 1,700 | 1,678 | 1,681 | 3,900 | -12,500 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 5% |
| 20260406 | 1,621 | 1,689 | 1,620 | 1,682 | 14,700 | -24,300 | 104% | ▲ | 5282 | 0 | 3 | 98% | 5% |
| 20260310 | 1,660 | 1,699 | 1,641 | 1,687 | 12,900 | -14,400 | 103% | ▲ | 2282 | 0 | 0 | 83% | 3% |
| 20260407 | 1,671 | 1,700 | 1,671 | 1,688 | 10,200 | -4,500 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260326 | 1,715 | 1,715 | 1,669 | 1,690 | 7,100 | -6,300 | 99% | ▼ | 2828 | 0 | 0 | 97% | 6% |
| 20260327 | 1,685 | 1,717 | 1,666 | 1,695 | 12,900 | 5,800 | 100% | ▲ | 1771 | 0 | 0 | 97% | 6% |
| 20260318 | 1,651 | 1,695 | 1,651 | 1,695 | 7,500 | -3,000 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260409 | 1,717 | 1,717 | 1,676 | 1,700 | 16,400 | 1,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20260325 | 1,700 | 1,712 | 1,688 | 1,712 | 13,400 | -2,600 | 103% | ▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260311 | 1,715 | 1,740 | 1,675 | 1,715 | 10,200 | -2,700 | 102% | ▲▲ | 2222 | 0 | 0 | 85% | 5% |
| 20260408 | 1,693 | 1,741 | 1,687 | 1,724 | 14,600 | 4,400 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 6560 | Nomura International plc | 37,073 | 1% | ▲ | 8,417 |
| 2026-04-03 | 6560 | Nomura International plc | 50,101 | 1% | ▲ | 13,028 |
| 2026-03-12 | 6560 | Nomura International plc | 28,656 | 1% | ▲ | 1,274 |
| 2026-04-09 | 6560 | 野村證券株式会社 | 29,500 | 1% | ▲ | 4,300 |
| 2026-04-08 | 6560 | 野村證券株式会社 | 25,200 | 1% | ▲ | 2,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 87,100 | 1,000 | 44,100 | 0 | 43,000 | 1,000 |
| 2026-03-19 | 86,400 | 700 | 44,000 | 0 | 42,400 | 700 |
| 2026-03-27 | 88,900 | 1,200 | 47,600 | 0 | 41,300 | 1,200 |
| 2026-04-03 | 90,600 | 800 | 47,500 | 0 | 43,100 | 800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-02 13:44 | S100T726 | 塚原 厚 | 変更報告書 |
| 2024-04-05 10:35 | S100T7WO | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-06 15:13 | S100U5TQ | 樺島 弘明 | 変更報告書 |
| 2024-08-06 15:15 | S100U5TV | 樺島 弘明 | 変更報告書 |
| 2024-08-06 15:18 | S100U5YU | 李 成一 | 変更報告書 |
| 2025-03-28 11:31 | S100VH10 | 株式会社クレスコ | 変更報告書 |
| 2025-09-16 15:51 | S100WOV9 | 塚原 厚 | 変更報告書 |
| 2025-12-12 15:32 | S100X9P4 | 樺島 弘明 | 変更報告書 |
| 2025-12-12 15:34 | S100X8O4 | 樺島 弘明 | 変更報告書 |
| 2025-12-15 10:03 | S100XAAL | 樺島 弘明 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-15 10:03 | S100XAAP | 樺島 弘明 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-16 10:18 | S100XAJC | 樺島 弘明 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-12-16 10:19 | S100XAJ2 | 樺島 弘明 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-03-12 10:15 | S100XQ0S | 李 成一 | 変更報告書 |