[6560]ＬＴＳ:【コンサルティング】企業の効率化を長期での契約が特徴
Yahoo! 【プライム/33サービス業】 売上高:165920 当期純利益:9730 総資産:114020 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 2,342 | 2,429 | 2,342 | 2,375 | 15,800 | 100 | 102% | ▲ | 1111 | 0 | 2 | 97% | 20% |
| 20251006 | 2,390 | 2,532 | 2,361 | 2,508 | 40,100 | 24,300 | 106% | ▲▲ | 1111 | 0 | 0 | 100% | 27% |
| 20250922 | 2,112 | 2,469 | 2,112 | 2,364 | 307,900 | 228,200 | 112% | ▲▲▲ | 1111 | 41 | 1 | 100% | 20% |
| 20250926 | 2,410 | 2,515 | 2,407 | 2,452 | 47,100 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 24% |
| 20251016 | 2,452 | 2,476 | 2,437 | 2,445 | 9,200 | -9,400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 23% |
| 20250925 | 2,349 | 2,479 | 2,334 | 2,416 | 49,000 | -21,800 | 103% | ▲ | 2282 | 0 | 8 | 100% | 23% |
| 20251015 | 2,342 | 2,447 | 2,325 | 2,437 | 18,600 | -8,600 | 106% | ▲ | 2282 | 0 | 0 | 97% | 23% |
| 20251022 | 2,393 | 2,437 | 2,384 | 2,431 | 4,400 | -100 | 101% | ▲ | 2882 | 0 | 0 | 97% | 6% |
| 20251014 | 2,420 | 2,429 | 2,295 | 2,300 | 27,200 | 15,300 | 94% | ▼ | 7717 | 0 | 0 | 92% | 17% |
| 20251001 | 2,325 | 2,409 | 2,321 | 2,345 | 40,400 | 21,800 | 100% | ▲ | 7771 | 0 | 4 | 96% | 19% |
| 20251010 | 2,390 | 2,449 | 2,381 | 2,449 | 11,900 | 2,900 | 101% | ▲ | 7771 | 0 | 0 | 98% | 24% |
| 20251007 | 2,501 | 2,508 | 2,455 | 2,498 | 22,500 | -17,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 27% |
| 20250929 | 2,495 | 2,499 | 2,416 | 2,431 | 22,400 | -24,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 23% |
| 20250924 | 2,371 | 2,371 | 2,233 | 2,352 | 70,800 | -237,100 | 99% | ▼ | 8228 | 0 | 9 | 99% | 19% |
| 20251020 | 2,397 | 2,439 | 2,397 | 2,434 | 8,700 | -300 | 102% | ▲ | 8282 | 0 | 0 | 97% | 15% |
| 20251002 | 2,333 | 2,360 | 2,320 | 2,334 | 15,700 | -24,700 | 100% | ▼ | 8828 | 0 | 3 | 95% | 18% |
| 20251017 | 2,462 | 2,462 | 2,371 | 2,397 | 9,000 | -200 | 98% | ▼ | 8828 | 0 | 0 | 96% | 20% |
| 20251021 | 2,434 | 2,434 | 2,390 | 2,409 | 4,500 | -4,200 | 99% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20251009 | 2,451 | 2,465 | 2,430 | 2,432 | 9,000 | -800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 23% |
| 20251008 | 2,500 | 2,500 | 2,451 | 2,451 | 9,800 | -12,700 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 24% |
| 20250930 | 2,412 | 2,462 | 2,335 | 2,338 | 18,600 | -3,800 | 96% | ▼▼ | 8888 | 0 | 0 | 95% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-24 | 6560 | Nomura International plc | 25,263 | 1% | ▲ | |
| 2025-09-25 | 6560 | Nomura International plc | 17,948 | 0% | ▼ | -7,315 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 194,700 | 15,000 | 98,400 | 0 | 96,300 | 15,000 |
| 2025-10-03 | 188,400 | 16,100 | 92,200 | 0 | 96,200 | 16,100 |
| 2025-10-10 | 194,100 | 19,100 | 103,300 | 0 | 90,800 | 19,100 |
| 2025-10-17 | 192,800 | 18,900 | 107,000 | 200 | 85,800 | 18,700 |