| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,565 | 1,582 | 1,547 | 1,575 | 107,600 | 28 | 102% | 101% | 107% | ▲▲ | 99% | 101% | 106% | 99% | 114% |
| 20250121 | 1,581 | 1,588 | 1,561 | 1,563 | 43,200 | -12 | 99% | 99% | 40% | ▼ | 100% | 102% | 107% | 99% | 113% |
| 20250122 | 1,565 | 1,574 | 1,555 | 1,568 | 56,800 | 5 | 100% | 100% | 131% | ▲ | 100% | 100% | 107% | 99% | 110% |
| 20250123 | 1,568 | 1,568 | 1,547 | 1,564 | 67,400 | -4 | 100% | 100% | 119% | ▼ | 102% | 101% | 108% | 99% | 109% |
| 20250124 | 1,560 | 1,600 | 1,560 | 1,584 | 75,500 | 20 | 101% | 102% | 112% | ▲ | 100% | 101% | 105% | 100% | 107% |
| 20250127 | 1,600 | 1,622 | 1,593 | 1,601 | 82,800 | 17 | 101% | 100% | 110% | ▲▲ | 99% | 102% | 106% | 100% | 107% |
| 20250128 | 1,585 | 1,599 | 1,568 | 1,568 | 57,400 | -33 | 98% | 99% | 69% | ▼ | 100% | 104% | 107% | 98% | 104% |
| 20250129 | 1,565 | 1,592 | 1,564 | 1,571 | 51,000 | 3 | 100% | 100% | 89% | ▲ | 100% | 104% | 106% | 98% | 105% |
| 20250130 | 1,580 | 1,585 | 1,564 | 1,580 | 46,500 | 9 | 101% | 100% | 91% | ▲▲ | 101% | 104% | 106% | 99% | 105% |
| 20250131 | 1,588 | 1,609 | 1,565 | 1,609 | 105,900 | 29 | 102% | 101% | 228% | ▲▲▲ | 100% | 101% | 105% | 100% | 107% |
| 20250203 | 1,600 | 1,622 | 1,568 | 1,606 | 97,800 | -3 | 100% | 100% | 92% | ▼ | 101% | 99% | 105% | 100% | 107% |
| 20250204 | 1,620 | 1,657 | 1,613 | 1,630 | 131,800 | 24 | 101% | 101% | 135% | ▲ | 101% | 102% | 103% | 100% | 109% |
| 20250205 | 1,640 | 1,652 | 1,628 | 1,650 | 75,700 | 20 | 101% | 101% | 57% | ▲▲ | 98% | 102% | 103% | 100% | 110% |
| 20250206 | 1,650 | 1,668 | 1,597 | 1,622 | 147,500 | -28 | 98% | 98% | 195% | ▼ | 98% | 102% | 104% | 98% | 108% |
| 20250207 | 1,634 | 1,659 | 1,570 | 1,609 | 150,700 | -13 | 99% | 98% | 102% | ▼▼ | 101% | 105% | 106% | 98% | 107% |
| 20250210 | 1,593 | 1,610 | 1,568 | 1,610 | 96,100 | 1 | 100% | 101% | 64% | ▲ | 104% | 104% | 105% | 98% | 107% |
| 20250212 | 1,620 | 1,688 | 1,594 | 1,680 | 199,300 | 70 | 104% | 104% | 207% | ▲▲ | 99% | 100% | 101% | 100% | 112% |
| 20250213 | 1,680 | 1,680 | 1,651 | 1,660 | 75,100 | -20 | 99% | 99% | 38% | ▼ | 99% | 101% | 102% | 99% | 111% |
| 20250214 | 1,660 | 1,660 | 1,617 | 1,637 | 81,800 | -23 | 99% | 99% | 109% | ▼▼ | 102% | 103% | 104% | 97% | 106% |
| 20250217 | 1,631 | 1,675 | 1,625 | 1,666 | 92,900 | 29 | 102% | 102% | 114% | ▲ | 100% | 96% | 102% | 99% | 107% |
| 20250218 | 1,680 | 1,709 | 1,661 | 1,677 | 117,300 | 11 | 101% | 100% | 126% | ▲▲ | 100% | 96% | 105% | 100% | 107% |
| 20250219 | 1,677 | 1,693 | 1,672 | 1,675 | 66,000 | -2 | 100% | 100% | 56% | ▼ | 100% | 98% | 105% | 100% | 107% |
| 20250220 | 1,673 | 1,688 | 1,651 | 1,673 | 102,200 | -2 | 100% | 100% | 155% | ▼▼ | 101% | 103% | 110% | 100% | 107% |
| 20250225 | 1,607 | 1,637 | 1,596 | 1,618 | 80,000 | -55 | 97% | 101% | 78% | ▼▼▼ | 100% | 102% | 110% | 96% | 103% |
| 20250226 | 1,617 | 1,618 | 1,591 | 1,613 | 68,800 | -5 | 100% | 100% | 86% | ▼▼▼▼ | 100% | 100% | 110% | 96% | 103% |
| 20250227 | 1,620 | 1,629 | 1,607 | 1,618 | 49,500 | 5 | 100% | 100% | 72% | ▲ | 102% | 106% | 111% | 96% | 103% |
| 20250228 | 1,605 | 1,635 | 1,596 | 1,634 | 60,100 | 16 | 101% | 102% | 121% | ▲▲ | 99% | 102% | 107% | 97% | 104% |
| 20250303 | 1,665 | 1,675 | 1,648 | 1,651 | 47,700 | 17 | 101% | 99% | 79% | ▲▲▲ | 98% | 102% | 108% | 98% | 104% |
| 20250304 | 1,651 | 1,651 | 1,598 | 1,621 | 93,000 | -30 | 98% | 98% | 195% | ▼ | 101% | 102% | 110% | 96% | 101% |
| 20250305 | 1,610 | 1,648 | 1,607 | 1,626 | 46,300 | 5 | 100% | 101% | 50% | ▲ | 104% | 101% | 109% | 97% | 101% |
| 20250306 | 1,630 | 1,697 | 1,630 | 1,694 | 96,600 | 68 | 104% | 104% | 209% | ▲▲ | 101% | 99% | 107% | 100% | 105% |
| 20250307 | 1,670 | 1,692 | 1,650 | 1,686 | 43,100 | -8 | 100% | 101% | 45% | ▼ | 96% | 98% | 105% | 100% | 105% |
| 20250310 | 1,701 | 1,710 | 1,630 | 1,638 | 127,500 | -48 | 97% | 96% | 296% | ▼▼ | 102% | 103% | 111% | 97% | 102% |
| 20250311 | 1,601 | 1,628 | 1,579 | 1,628 | 175,200 | -10 | 99% | 102% | 137% | ▼▼▼ | 103% | 104% | 109% | 96% | 101% |
| 20250312 | 1,613 | 1,654 | 1,613 | 1,654 | 52,800 | 26 | 102% | 103% | 30% | ▲ | 100% | 104% | 103% | 98% | 103% |
| 20250313 | 1,659 | 1,678 | 1,646 | 1,660 | 47,000 | 6 | 100% | 100% | 89% | ▲▲ | 98% | 104% | 97% | 98% | 103% |
| 20250314 | 1,683 | 1,704 | 1,628 | 1,650 | 119,300 | -10 | 99% | 98% | 254% | ▼ | 100% | 106% | 98% | 97% | 102% |
| 20250317 | 1,656 | 1,676 | 1,642 | 1,651 | 73,400 | 1 | 100% | 100% | 62% | ▲ | 101% | 106% | 97% | 97% | 102% |
| 20250318 | 1,669 | 1,679 | 1,653 | 1,679 | 81,800 | 28 | 102% | 101% | 111% | ▲▲ | 101% | 105% | 90% | 99% | 104% |
| 20250319 | 1,700 | 1,719 | 1,695 | 1,718 | 134,300 | 39 | 102% | 101% | 164% | ▲▲▲ | 102% | 103% | 84% | 100% | 107% |
| 20250321 | 1,720 | 1,764 | 1,693 | 1,757 | 141,700 | 39 | 102% | 102% | 106% | ▲▲▲▲ | 99% | 99% | 81% | 100% | 109% |
| 20250324 | 1,778 | 1,781 | 1,739 | 1,763 | 130,100 | 6 | 100% | 99% | 92% | ▲▲▲▲▲ | 97% | 95% | 81% | 100% | 109% |
| 20250325 | 1,788 | 1,788 | 1,730 | 1,737 | 84,600 | -26 | 99% | 97% | 65% | ▼ | 101% | 93% | 82% | 99% | 108% |
| 20250326 | 1,764 | 1,792 | 1,764 | 1,779 | 93,300 | 42 | 102% | 101% | 110% | ▲ | 100% | 93% | 83% | 100% | 110% |
| 20250327 | 1,755 | 1,763 | 1,732 | 1,759 | 98,600 | -20 | 99% | 100% | 106% | ▼ | 98% | 93% | 84% | 99% | 109% |
| 20250328 | 1,731 | 1,755 | 1,698 | 1,705 | 90,300 | -54 | 97% | 98% | 92% | ▼▼ | 98% | 92% | 87% | 96% | 105% |
| 20250331 | 1,665 | 1,672 | 1,625 | 1,632 | 127,600 | -73 | 96% | 98% | 141% | ▼▼▼ | 98% | 86% | 88% | 92% | 101% |
| 20250401 | 1,656 | 1,656 | 1,619 | 1,628 | 70,300 | -4 | 100% | 98% | 55% | ▼▼▼▼ | 99% | 83% | 89% | 92% | 100% |
| 20250402 | 1,635 | 1,635 | 1,595 | 1,615 | 70,200 | -13 | 99% | 99% | 100% | ▼▼▼▼▼ | 101% | 92% | 95% | 91% | 100% |
| 20250403 | 1,518 | 1,556 | 1,513 | 1,535 | 167,700 | -80 | 95% | 101% | 239% | ▼▼▼▼▼▼ | 97% | 96% | 0% | 86% | 100% |
| 20250404 | 1,467 | 1,494 | 1,372 | 1,417 | 237,100 | -118 | 92% | 97% | 141% | ▼▼▼▼▼▼▼ | 104% | 108% | 0% | 80% | 100% |
| 20250408 | 1,305 | 1,384 | 1,305 | 1,357 | 102,400 | -60 | 96% | 104% | 43% | ▼▼▼▼▼▼▼▼ | 96% | 107% | 0% | 76% | 100% |
| 20250409 | 1,327 | 1,327 | 1,233 | 1,272 | 457,000 | -85 | 94% | 96% | 446% | ▼▼▼▼▼▼▼▼▼ | 98% | 101% | 0% | 72% | 100% |
| 20250410 | 1,415 | 1,415 | 1,349 | 1,391 | 191,800 | 119 | 109% | 98% | 42% | ▲ | 104% | 106% | 0% | 78% | 109% |
| 20250411 | 1,352 | 1,408 | 1,327 | 1,401 | 79,900 | 10 | 101% | 104% | 42% | ▲▲ | 100% | 103% | 0% | 79% | 110% |
| 20250414 | 1,410 | 1,426 | 1,403 | 1,411 | 64,800 | 10 | 101% | 100% | 81% | ▲▲▲ | 100% | 102% | 0% | 79% | 111% |
| 20250415 | 1,420 | 1,447 | 1,420 | 1,424 | 51,400 | 13 | 101% | 100% | 79% | ▲▲▲▲ | 97% | 0% | 0% | 80% | 112% |
| 20250416 | 1,442 | 1,446 | 1,395 | 1,403 | 112,300 | -21 | 99% | 97% | 218% | ▼ | 102% | 0% | 0% | 79% | 110% |
| 20250417 | 1,403 | 1,437 | 1,403 | 1,434 | 44,200 | 31 | 102% | 102% | 39% | ▲ | 100% | 0% | 0% | 81% | 113% |
| 20250418 | 1,445 | 1,458 | 1,437 | 1,449 | 51,600 | 15 | 101% | 100% | 117% | ▲▲ | % | % | % | 81% | 114% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 8,700 | 295,600 | 4,600 | 82,900 | 4,100 | 212,700 |
| 2025-04-04 | 10,300 | 393,800 | 4,600 | 91,500 | 5,700 | 302,300 |
| 2025-03-28 | 13,000 | 362,200 | 5,000 | 129,500 | 8,000 | 232,700 |
| 2025-03-21 | 14,800 | 327,000 | 5,400 | 118,800 | 9,400 | 208,200 |
| 2025-03-14 | 12,800 | 283,100 | 5,000 | 111,100 | 7,800 | 172,000 |
| 2025-03-07 | 13,700 | 292,500 | 5,400 | 111,500 | 8,300 | 181,000 |
| 2025-02-28 | 13,900 | 326,200 | 5,200 | 119,100 | 8,700 | 207,100 |
| 2025-02-21 | 15,400 | 330,600 | 5,600 | 120,100 | 9,800 | 210,500 |
| 2025-02-14 | 18,900 | 335,200 | 5,900 | 122,200 | 13,000 | 213,000 |
| 2025-02-07 | 16,200 | 325,400 | 5,500 | 120,700 | 10,700 | 204,700 |
| 2025-01-31 | 14,500 | 324,200 | 6,300 | 129,000 | 8,200 | 195,200 |
| 2025-01-24 | 13,200 | 324,600 | 6,400 | 134,800 | 6,800 | 189,800 |
| 2025-01-17 | 15,900 | 352,900 | 6,900 | 140,400 | 9,000 | 212,500 |
| 2025-01-10 | 11,800 | 348,800 | 5,000 | 142,700 | 6,800 | 206,100 |
| 2024-12-27 | 14,800 | 335,500 | 4,900 | 182,800 | 9,900 | 152,700 |
| 2024-12-20 | 14,300 | 353,400 | 4,500 | 183,800 | 9,800 | 169,600 |
| 2024-12-13 | 8,700 | 283,300 | 4,500 | 138,000 | 4,200 | 145,300 |
| 2024-12-06 | 6,400 | 287,900 | 4,400 | 144,000 | 2,000 | 143,900 |
| 2024-11-29 | 7,900 | 277,700 | 4,600 | 148,000 | 3,300 | 129,700 |
| 2024-11-22 | 7,100 | 270,700 | 4,400 | 148,400 | 2,700 | 122,300 |
| 2024-11-15 | 6,600 | 257,800 | 4,400 | 145,900 | 2,200 | 111,900 |
| 2024-11-08 | 8,900 | 256,200 | 4,400 | 144,300 | 4,500 | 111,900 |
| 2024-11-01 | 7,500 | 243,600 | 4,400 | 132,500 | 3,100 | 111,100 |
| 2024-10-25 | 6,400 | 234,300 | 4,400 | 131,900 | 2,000 | 102,400 |
| 2024-10-18 | 6,800 | 241,600 | 4,400 | 135,200 | 2,400 | 106,400 |
| 2024-10-11 | 6,700 | 238,400 | 4,400 | 133,100 | 2,300 | 105,300 |
| 2024-10-04 | 6,900 | 231,200 | 4,400 | 133,500 | 2,500 | 97,700 |
| 2024-09-27 | 6,700 | 222,200 | 4,500 | 134,400 | 2,200 | 87,800 |
| 2024-09-20 | 6,600 | 242,800 | 4,400 | 135,300 | 2,200 | 107,500 |
| 2024-09-13 | 7,900 | 250,900 | 4,400 | 136,900 | 3,500 | 114,000 |
| 2024-09-06 | 11,200 | 243,600 | 5,000 | 132,700 | 6,200 | 110,900 |
| 2024-08-30 | 8,600 | 224,300 | 5,000 | 132,100 | 3,600 | 92,200 |
| 2024-08-23 | 9,000 | 224,800 | 5,100 | 132,100 | 3,900 | 92,700 |
| 2024-08-16 | 9,100 | 240,500 | 5,100 | 135,500 | 4,000 | 105,000 |
| 2024-08-09 | 9,500 | 259,200 | 5,200 | 137,800 | 4,300 | 121,400 |
| 2024-08-02 | 7,300 | 318,500 | 4,600 | 179,300 | 2,700 | 139,200 |
| 2024-07-26 | 7,700 | 319,100 | 4,700 | 178,000 | 3,000 | 141,100 |
| 2024-07-19 | 9,600 | 284,800 | 4,800 | 187,600 | 4,800 | 97,200 |
| 2024-07-12 | 9,400 | 272,800 | 4,900 | 173,800 | 4,500 | 99,000 |
| 2024-07-05 | 8,800 | 247,600 | 4,800 | 164,200 | 4,000 | 83,400 |
| 2024-06-28 | 9,800 | 244,000 | 4,800 | 168,300 | 5,000 | 75,700 |
| 2024-06-21 | 10,400 | 247,200 | 4,800 | 168,100 | 5,600 | 79,100 |
| 2024-06-14 | 9,200 | 255,000 | 4,600 | 172,000 | 4,600 | 83,000 |
| 2024-06-07 | 11,000 | 258,300 | 4,600 | 168,500 | 6,400 | 89,800 |
| 2024-05-31 | 12,500 | 245,700 | 4,700 | 155,400 | 7,800 | 90,300 |
| 2024-05-24 | 19,500 | 249,800 | 4,600 | 150,400 | 14,900 | 99,400 |
| 2024-05-17 | 14,500 | 268,800 | 4,600 | 151,600 | 9,900 | 117,200 |
| 2024-05-10 | 16,500 | 342,600 | 5,100 | 152,400 | 11,400 | 190,200 |
| 2024-05-02 | 17,200 | 335,600 | 5,100 | 145,000 | 12,100 | 190,600 |
| 2024-04-26 | 17,500 | 336,700 | 5,100 | 145,600 | 12,400 | 191,100 |
| 2024-04-19 | 17,800 | 326,400 | 5,100 | 146,000 | 12,700 | 180,400 |
| 2024-04-12 | 19,000 | 304,200 | 5,100 | 144,100 | 13,900 | 160,100 |
| 2024-04-05 | 20,300 | 316,400 | 5,100 | 144,700 | 15,200 | 171,700 |
| 2024-03-29 | 21,700 | 315,100 | 5,100 | 144,200 | 16,600 | 170,900 |
| 2024-03-22 | 20,900 | 298,700 | 5,100 | 147,300 | 15,800 | 151,400 |
| 2024-03-15 | 21,300 | 316,600 | 5,100 | 143,800 | 16,200 | 172,800 |
| 2024-03-08 | 23,400 | 285,400 | 5,100 | 143,900 | 18,300 | 141,500 |
| 2024-03-01 | 22,500 | 295,300 | 5,100 | 144,400 | 17,400 | 150,900 |
| 2024-02-22 | 24,900 | 309,600 | 5,200 | 148,200 | 19,700 | 161,400 |
| 2024-02-16 | 23,300 | 316,700 | 5,100 | 157,600 | 18,200 | 159,100 |
| 2024-02-09 | 25,900 | 300,000 | 6,100 | 155,800 | 19,800 | 144,200 |
| 2024-02-02 | 17,400 | 316,600 | 6,300 | 172,000 | 11,100 | 144,600 |
| 2024-01-26 | 17,500 | 305,300 | 6,300 | 154,400 | 11,200 | 150,900 |
| 2024-01-19 | 14,400 | 320,800 | 5,400 | 159,700 | 9,000 | 161,100 |
| 2024-01-12 | 12,900 | 333,200 | 5,400 | 163,700 | 7,500 | 169,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-03-21 | Barclays Capital Securities Ltd | 94,365 | 0.60% | ▲ | 700 | 1,720 | 1,764 | 1,693 | 1,757 | 141,700 |
| 2025-03-18 | Barclays Capital Securities Ltd | 93,665 | 0.59% | ▼ | -1,100 | 1,669 | 1,679 | 1,653 | 1,679 | 81,800 |
| 2025-03-14 | Barclays Capital Securities Ltd | 94,765 | 0.60% | ▲ | 800 | 1,683 | 1,704 | 1,628 | 1,650 | 119,300 |
| 2025-03-06 | Barclays Capital Securities Ltd | 93,965 | 0.59% | ▼ | -15,900 | 1,630 | 1,697 | 1,630 | 1,694 | 96,600 |
| 2024-12-26 | Barclays Capital Securities Ltd | 109,865 | 0.69% | ▼ | -14,800 | 1,512 | 1,515 | 1,501 | 1,511 | 63,300 |
| 2024-10-01 | Barclays Capital Securities Ltd | 124,665 | 0.79% | ▼ | -9,000 | 1,370 | 1,391 | 1,363 | 1,389 | 41,000 |
| 2024-09-19 | Barclays Capital Securities Ltd | 133,665 | 0.85% | ▲ | 1,358 | 1,376 | 1,358 | 1,364 | 45,700 | |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 32,226 | 0.20% | ▼ | -53,600 | 1,422 | 1,472 | 1,420 | 1,468 | 410,200 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 85,826 | 0.54% | ▲ | 5,800 | 1,385 | 1,385 | 1,357 | 1,363 | 100,500 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 80,026 | 0.50% | ▼ | -1,500 | 1,396 | 1,397 | 1,381 | 1,385 | 58,200 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 81,526 | 0.51% | ▼ | -2,200 | 1,396 | 1,396 | 1,373 | 1,385 | 40,700 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 83,726 | 0.53% | ▼ | -4,400 | 1,392 | 1,393 | 1,383 | 1,385 | 39,300 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 88,126 | 0.56% | ▼ | -4,300 | 1,384 | 1,396 | 1,376 | 1,388 | 52,500 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 92,426 | 0.58% | ▼ | -2,700 | 1,379 | 1,388 | 1,370 | 1,383 | 71,200 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 95,126 | 0.60% | ▼ | -3,400 | 1,384 | 1,396 | 1,372 | 1,379 | 105,000 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 98,526 | 0.62% | ▼ | -2,100 | 1,399 | 1,405 | 1,385 | 1,385 | 100,500 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 100,626 | 0.64% | ▼ | -2,500 | 1,409 | 1,421 | 1,399 | 1,413 | 69,100 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 103,126 | 0.65% | ▼ | -2,600 | 1,417 | 1,419 | 1,406 | 1,409 | 30,600 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 105,726 | 0.67% | ▼ | -1,500 | 1,397 | 1,420 | 1,394 | 1,401 | 110,400 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 107,226 | 0.68% | ▲ | 2,500 | 1,407 | 1,407 | 1,371 | 1,385 | 107,200 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 104,726 | 0.66% | ▼ | -1,400 | 1,385 | 1,415 | 1,385 | 1,406 | 40,400 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 106,126 | 0.67% | ▲ | 4,700 | 1,400 | 1,408 | 1,390 | 1,394 | 87,400 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 101,426 | 0.64% | ▲ | 5,900 | 1,424 | 1,427 | 1,393 | 1,396 | 102,100 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 95,526 | 0.60% | ▲ | 2,000 | 1,422 | 1,439 | 1,417 | 1,435 | 48,400 |
| 2024-04-12 | MERRILL LYNCH INTERNATIONAL | 93,526 | 0.59% | ▼ | -3,800 | 1,439 | 1,449 | 1,432 | 1,440 | 51,400 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 97,326 | 0.61% | ▼ | -1,500 | 1,430 | 1,449 | 1,428 | 1,442 | 54,900 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 98,826 | 0.62% | ▲ | 3,600 | 1,408 | 1,430 | 1,405 | 1,428 | 69,700 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 95,226 | 0.60% | ▲ | 3,600 | 1,423 | 1,424 | 1,399 | 1,408 | 57,800 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 91,626 | 0.58% | ▲ | 6,500 | 1,409 | 1,414 | 1,398 | 1,411 | 96,200 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 85,126 | 0.54% | ▲ | 1,438 | 1,438 | 1,416 | 1,420 | 94,500 | |
| 2024-03-22 | Diversified Select Opportunities Capital Management, LLC | 76,600 | 0.48% | ▼ | -2,000 | 1,484 | 1,494 | 1,476 | 1,493 | 106,400 |
| 2024-03-14 | Diversified Select Opportunities Capital Management, LLC | 78,600 | 0.50% | ▲ | 1,395 | 1,407 | 1,390 | 1,405 | 111,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250327 | 15:00 | 三菱製鋼 | 役員人事等に関するお知らせ |
| 20250206 | 15:00 | 三菱製鋼 | 2025年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20250106 | 08:30 | 三菱製鋼 | （開示事項の経過）当社子会社による控訴提起に関するお知らせ |
| 20241217 | 13:00 | 三菱製鋼 | 当社子会社に対する訴訟の判決及び特別損失の計上に関するお知らせ |
| 20241107 | 15:00 | 三菱製鋼 | （訂正）「2025年3月期第1四半期 決算短信（日本基準）（連結）」の一部訂正及び過年度の決算短信の一部訂正に関するお知らせ |
| 20241107 | 15:00 | 三菱製鋼 | （訂正・数値データ訂正）「2024年3月期 決算短信（日本基準）（連結）」の一部訂正及び過年度の決算短信の一部訂正に関するお知らせ |
| 20241107 | 15:00 | 三菱製鋼 | （訂正・数値データ訂正）「2025年3月期第1四半期 決算短信（日本基準）（連結）」の一部訂正及び過年度の決算短信の一部訂正に関するお知らせ |
| 20241107 | 15:00 | 三菱製鋼 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241107 | 15:00 | 三菱製鋼 | 第２四半期連結業績予想と実績との差異及び通期連結業績予想ならびに配当予想の修正に関するお知らせ |
| 20241107 | 15:00 | 三菱製鋼 | 配当方針の変更に関するお知らせ |
| 20241107 | 15:00 | 三菱製鋼 | （開示事項の経過）ドイツ子会社の連結範囲除外に関するお知らせ |
| 20241107 | 15:00 | 三菱製鋼 | 営業外費用計上に関するお知らせ |
| 20240808 | 15:00 | 三菱製鋼 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240808 | 15:00 | 三菱製鋼 | 特別損失の計上および業績予想の修正に関するお知らせ |
| 20240619 | 16:30 | 三菱製鋼 | ドイツ子会社の倒産手続き開始の申し立てに関するお知らせ |
| 20240328 | 15:00 | 三菱製鋼 | 代表取締役の異動及び役員人事に関するお知らせ |
| 20240207 | 15:00 | 三菱製鋼 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240207 | 15:00 | 三菱製鋼 | 通期連結業績予想の修正に関するお知らせ |
| 20240207 | 15:00 | 三菱製鋼 | 営業外費用計上に関するお知らせ |
| 20240207 | 15:00 | 三菱製鋼 | 配当方針の変更に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V9RO | 350 | 2025-02-19 10:48 | 三菱製鋼株式会社 | 明治安田生命保険相互会社 | 大量保有報告書（特例対象株券等） |
| S100UR7E | 350 | 2024-11-18 10:26 | 三菱製鋼株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100U0ZO | 350 | 2024-07-16 12:03 | 三菱製鋼株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100T55Y | 350 | 2024-04-01 12:52 | 三菱製鋼株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5632 | 1 | 三菱製鋼株式会社 | 2025-04-19 14:20:39 |
| 5632 | 2 | IRに関するよくあるご質問 | 三菱製鋼株式会社 | 2024-06-19 04:38:54 |
| 5632 | 2 | IRカレンダー | 三菱製鋼株式会社 | 2024-06-19 04:38:52 |
| 5632 | 2 | 株主還元・配当 | 三菱製鋼株式会社 | 2024-06-19 04:38:51 |
| 5632 | 2 | 株式基本情報・株主メモ | 三菱製鋼株式会社 | 2024-06-19 04:38:50 |
| 5632 | 2 | 株式・株主 | 三菱製鋼株式会社 | 2024-06-19 04:38:48 |
| 5632 | 2 | IRライブラリー | 三菱製鋼株式会社 | 2024-06-19 04:38:47 |
| 5632 | 2 | 個人投資家の皆様へ | 三菱製鋼株式会社 | 2024-06-19 04:38:46 |
| 5632 | 2 | IRニュース | 三菱製鋼株式会社 | 2024-06-14 19:47:19 |
| 5632 | 2 | 電子公告 | 三菱製鋼株式会社 | 2024-06-14 12:20:00 |