| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 700 | 707 | 697 | 700 | 23,900 | 8 | 101% | 100% | 107% | ▲ | 100% | 102% | 114% | 95% | 101% |
| 20250121 | 715 | 717 | 707 | 715 | 44,200 | 15 | 102% | 100% | 185% | ▲▲ | 101% | 102% | 114% | 97% | 103% |
| 20250122 | 718 | 725 | 716 | 725 | 29,300 | 10 | 101% | 101% | 66% | ▲▲▲ | 99% | 99% | 112% | 98% | 105% |
| 20250123 | 725 | 725 | 717 | 720 | 25,300 | -5 | 99% | 99% | 86% | ▼ | 100% | 100% | 113% | 98% | 104% |
| 20250124 | 721 | 722 | 715 | 720 | 23,400 | 0 | 100% | 100% | 92% | -- | 101% | 99% | 113% | 98% | 104% |
| 20250127 | 722 | 731 | 718 | 729 | 37,600 | 9 | 101% | 101% | 161% | ▲ | 99% | 97% | 109% | 99% | 105% |
| 20250128 | 731 | 732 | 721 | 721 | 18,100 | -8 | 99% | 99% | 48% | ▼ | 100% | 99% | 104% | 98% | 104% |
| 20250129 | 721 | 726 | 718 | 721 | 25,200 | 0 | 100% | 100% | 139% | -- | 100% | 101% | 103% | 98% | 104% |
| 20250130 | 720 | 721 | 709 | 718 | 143,100 | -3 | 100% | 100% | 568% | ▼ | 99% | 106% | 103% | 97% | 104% |
| 20250131 | 718 | 718 | 709 | 712 | 20,500 | -6 | 99% | 99% | 14% | ▼▼ | 99% | 112% | 104% | 96% | 103% |
| 20250203 | 712 | 714 | 700 | 705 | 47,000 | -7 | 99% | 99% | 229% | ▼▼▼ | 101% | 115% | 105% | 96% | 102% |
| 20250204 | 707 | 712 | 706 | 712 | 16,700 | 7 | 101% | 101% | 36% | ▲ | 102% | 115% | 105% | 97% | 103% |
| 20250205 | 708 | 724 | 708 | 724 | 47,300 | 12 | 102% | 102% | 283% | ▲▲ | 103% | 108% | 101% | 99% | 105% |
| 20250206 | 739 | 769 | 737 | 759 | 136,000 | 35 | 105% | 103% | 288% | ▲▲▲ | 101% | 95% | 94% | 100% | 110% |
| 20250207 | 789 | 802 | 782 | 798 | 248,400 | 39 | 105% | 101% | 183% | ▲▲▲▲ | 101% | 91% | 93% | 100% | 115% |
| 20250210 | 804 | 818 | 796 | 815 | 137,900 | 17 | 102% | 101% | 56% | ▲▲▲▲▲ | 98% | 91% | 92% | 100% | 118% |
| 20250212 | 813 | 813 | 790 | 795 | 117,300 | -20 | 98% | 98% | 85% | ▼ | 103% | 102% | 102% | 98% | 115% |
| 20250213 | 728 | 753 | 721 | 747 | 338,900 | -48 | 94% | 103% | 289% | ▼▼ | 98% | 99% | 100% | 92% | 108% |
| 20250214 | 747 | 757 | 731 | 731 | 83,700 | -16 | 98% | 98% | 25% | ▼▼▼ | 99% | 101% | 101% | 90% | 106% |
| 20250217 | 736 | 737 | 728 | 728 | 32,400 | -3 | 100% | 99% | 39% | ▼▼▼▼ | 102% | 99% | 103% | 89% | 104% |
| 20250218 | 729 | 745 | 729 | 740 | 28,600 | 12 | 102% | 102% | 88% | ▲ | 98% | 97% | 102% | 91% | 105% |
| 20250219 | 746 | 746 | 726 | 728 | 47,900 | -12 | 98% | 98% | 167% | ▼ | 101% | 99% | 104% | 89% | 103% |
| 20250220 | 730 | 743 | 730 | 740 | 42,200 | 12 | 102% | 101% | 88% | ▲ | 100% | 100% | 105% | 91% | 105% |
| 20250225 | 725 | 729 | 721 | 722 | 27,800 | -18 | 98% | 100% | 66% | ▼ | 100% | 101% | 105% | 89% | 102% |
| 20250226 | 722 | 723 | 712 | 719 | 35,100 | -3 | 100% | 100% | 126% | ▼▼ | 101% | 102% | 106% | 88% | 102% |
| 20250227 | 719 | 728 | 718 | 725 | 18,400 | 6 | 101% | 101% | 52% | ▲ | 100% | 103% | 106% | 89% | 103% |
| 20250228 | 719 | 722 | 714 | 720 | 33,000 | -5 | 99% | 100% | 179% | ▼ | 101% | 103% | 106% | 88% | 102% |
| 20250303 | 721 | 728 | 721 | 727 | 18,800 | 7 | 101% | 101% | 57% | ▲ | 100% | 102% | 105% | 89% | 103% |
| 20250304 | 727 | 730 | 723 | 730 | 20,000 | 3 | 100% | 100% | 106% | ▲▲ | 101% | 102% | 105% | 90% | 104% |
| 20250305 | 728 | 736 | 728 | 733 | 18,700 | 3 | 100% | 101% | 94% | ▲▲▲ | 100% | 101% | 104% | 90% | 104% |
| 20250306 | 734 | 741 | 734 | 737 | 17,700 | 4 | 101% | 100% | 95% | ▲▲▲▲ | 102% | 101% | 103% | 90% | 104% |
| 20250307 | 732 | 746 | 730 | 744 | 26,400 | 7 | 101% | 102% | 149% | ▲▲▲▲▲ | 100% | 99% | 102% | 91% | 103% |
| 20250310 | 742 | 744 | 738 | 744 | 24,200 | 0 | 100% | 100% | 92% | -- | 101% | 100% | 102% | 91% | 103% |
| 20250311 | 736 | 741 | 721 | 741 | 34,400 | -3 | 100% | 101% | 142% | ▼ | 99% | 100% | 102% | 91% | 103% |
| 20250312 | 741 | 742 | 733 | 737 | 13,700 | -4 | 99% | 99% | 40% | ▼▼ | 99% | 102% | 99% | 90% | 103% |
| 20250313 | 737 | 737 | 727 | 728 | 28,000 | -9 | 99% | 99% | 204% | ▼▼▼ | 101% | 104% | 97% | 92% | 101% |
| 20250314 | 731 | 736 | 731 | 735 | 7,700 | 7 | 101% | 101% | 28% | ▲ | 99% | 103% | 95% | 98% | 102% |
| 20250317 | 739 | 743 | 732 | 733 | 35,700 | -2 | 100% | 99% | 464% | ▼ | 101% | 102% | 96% | 99% | 102% |
| 20250318 | 736 | 742 | 732 | 742 | 45,700 | 9 | 101% | 101% | 128% | ▲ | 102% | 102% | 95% | 100% | 103% |
| 20250319 | 742 | 754 | 735 | 754 | 30,500 | 12 | 102% | 102% | 67% | ▲▲ | 101% | 100% | 93% | 100% | 105% |
| 20250321 | 757 | 768 | 755 | 761 | 41,900 | 7 | 101% | 101% | 137% | ▲▲▲ | 98% | 99% | 92% | 100% | 106% |
| 20250324 | 763 | 764 | 750 | 750 | 25,100 | -11 | 99% | 98% | 60% | ▼ | 99% | 96% | 93% | 99% | 104% |
| 20250325 | 756 | 756 | 747 | 752 | 13,700 | 2 | 100% | 99% | 55% | ▲ | 100% | 94% | 93% | 99% | 105% |
| 20250326 | 755 | 758 | 750 | 754 | 22,000 | 2 | 100% | 100% | 161% | ▲▲ | 100% | 94% | 94% | 99% | 105% |
| 20250327 | 750 | 755 | 745 | 753 | 17,900 | -1 | 100% | 100% | 81% | ▼ | 99% | 96% | 96% | 99% | 105% |
| 20250328 | 736 | 738 | 727 | 729 | 33,300 | -24 | 97% | 99% | 186% | ▼▼ | 98% | 95% | 97% | 96% | 101% |
| 20250331 | 723 | 723 | 708 | 710 | 44,400 | -19 | 97% | 98% | 133% | ▼▼▼ | 98% | 92% | 99% | 93% | 100% |
| 20250401 | 713 | 713 | 700 | 702 | 29,200 | -8 | 99% | 98% | 66% | ▼▼▼▼ | 99% | 92% | 99% | 92% | 100% |
| 20250402 | 710 | 710 | 700 | 704 | 25,600 | 2 | 100% | 99% | 88% | ▲ | 101% | 98% | 103% | 93% | 100% |
| 20250403 | 680 | 687 | 670 | 684 | 87,300 | -20 | 97% | 101% | 341% | ▼ | 97% | 99% | 0% | 90% | 100% |
| 20250404 | 669 | 671 | 630 | 651 | 173,900 | -33 | 95% | 97% | 199% | ▼▼ | 102% | 103% | 0% | 86% | 100% |
| 20250408 | 643 | 667 | 637 | 656 | 77,300 | 5 | 101% | 102% | 44% | ▲ | 100% | 104% | 0% | 86% | 101% |
| 20250409 | 640 | 640 | 620 | 638 | 87,000 | -18 | 97% | 100% | 113% | ▼ | 99% | 105% | 0% | 84% | 100% |
| 20250410 | 672 | 672 | 659 | 665 | 50,900 | 27 | 104% | 99% | 59% | ▲ | 102% | 108% | 0% | 87% | 104% |
| 20250411 | 651 | 664 | 638 | 664 | 24,100 | -1 | 100% | 102% | 47% | ▼ | 99% | 105% | 0% | 87% | 104% |
| 20250414 | 669 | 672 | 659 | 659 | 31,200 | -5 | 99% | 99% | 129% | ▼▼ | 100% | 105% | 0% | 87% | 103% |
| 20250415 | 668 | 671 | 666 | 668 | 13,200 | 9 | 101% | 100% | 42% | ▲ | 104% | 0% | 0% | 88% | 105% |
| 20250416 | 674 | 704 | 674 | 703 | 86,200 | 35 | 105% | 104% | 653% | ▲▲ | 99% | 0% | 0% | 92% | 110% |
| 20250417 | 700 | 701 | 694 | 694 | 38,500 | -9 | 99% | 99% | 45% | ▼ | 101% | 0% | 0% | 91% | 109% |
| 20250418 | 694 | 708 | 694 | 702 | 37,200 | 8 | 101% | 101% | 97% | ▲ | % | % | % | 92% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 3,200 | 229,000 | 0 | 131,000 | 3,200 | 98,000 |
| 2025-04-04 | 2,900 | 234,400 | 0 | 157,300 | 2,900 | 77,100 |
| 2025-03-28 | 2,100 | 222,000 | 0 | 162,800 | 2,100 | 59,200 |
| 2025-03-21 | 2,300 | 226,600 | 0 | 163,600 | 2,300 | 63,000 |
| 2025-03-14 | 2,100 | 298,900 | 0 | 233,000 | 2,100 | 65,900 |
| 2025-03-07 | 4,200 | 305,800 | 0 | 233,200 | 4,200 | 72,600 |
| 2025-02-28 | 4,600 | 315,000 | 0 | 235,500 | 4,600 | 79,500 |
| 2025-02-21 | 4,500 | 338,800 | 0 | 240,500 | 4,500 | 98,300 |
| 2025-02-14 | 18,900 | 333,900 | 0 | 225,400 | 18,900 | 108,500 |
| 2025-02-07 | 65,000 | 245,700 | 0 | 136,500 | 65,000 | 109,200 |
| 2025-01-31 | 14,400 | 181,500 | 0 | 101,100 | 14,400 | 80,400 |
| 2025-01-24 | 8,200 | 171,800 | 0 | 94,700 | 8,200 | 77,100 |
| 2025-01-17 | 5,800 | 182,100 | 0 | 100,600 | 5,800 | 81,500 |
| 2025-01-10 | 11,400 | 182,900 | 0 | 109,800 | 11,400 | 73,100 |
| 2024-12-27 | 11,300 | 181,200 | 0 | 105,000 | 11,300 | 76,200 |
| 2024-12-20 | 8,900 | 182,400 | 0 | 101,400 | 8,900 | 81,000 |
| 2024-12-13 | 8,200 | 195,300 | 0 | 105,900 | 8,200 | 89,400 |
| 2024-12-06 | 7,300 | 197,500 | 0 | 105,800 | 7,300 | 91,700 |
| 2024-11-29 | 7,600 | 185,600 | 0 | 97,900 | 7,600 | 87,700 |
| 2024-11-22 | 8,000 | 176,800 | 0 | 95,600 | 8,000 | 81,200 |
| 2024-11-15 | 7,000 | 191,900 | 0 | 99,700 | 7,000 | 92,200 |
| 2024-11-08 | 1,700 | 179,700 | 0 | 90,800 | 1,700 | 88,900 |
| 2024-11-01 | 1,900 | 173,700 | 0 | 89,400 | 1,900 | 84,300 |
| 2024-10-25 | 2,300 | 172,600 | 0 | 88,800 | 2,300 | 83,800 |
| 2024-10-18 | 1,300 | 174,000 | 0 | 85,300 | 1,300 | 88,700 |
| 2024-10-11 | 1,300 | 169,300 | 0 | 87,200 | 1,300 | 82,100 |
| 2024-10-04 | 1,200 | 144,600 | 0 | 78,200 | 1,200 | 66,400 |
| 2024-09-27 | 1,400 | 147,600 | 0 | 76,800 | 1,400 | 70,800 |
| 2024-09-20 | 800 | 150,600 | 0 | 77,100 | 800 | 73,500 |
| 2024-09-13 | 1,000 | 157,000 | 0 | 76,000 | 1,000 | 81,000 |
| 2024-09-06 | 2,500 | 143,900 | 0 | 70,700 | 2,500 | 73,200 |
| 2024-08-30 | 1,900 | 161,100 | 0 | 80,900 | 1,900 | 80,200 |
| 2024-08-23 | 1,900 | 168,400 | 0 | 87,200 | 1,900 | 81,200 |
| 2024-08-16 | 3,900 | 206,300 | 0 | 121,900 | 3,900 | 84,400 |
| 2024-08-09 | 8,800 | 272,500 | 0 | 150,000 | 8,800 | 122,500 |
| 2024-08-02 | 3,500 | 461,000 | 0 | 300,400 | 3,500 | 160,600 |
| 2024-07-26 | 3,100 | 424,800 | 0 | 275,100 | 3,100 | 149,700 |
| 2024-07-19 | 2,700 | 421,200 | 0 | 288,900 | 2,700 | 132,300 |
| 2024-07-12 | 3,100 | 406,600 | 0 | 281,600 | 3,100 | 125,000 |
| 2024-07-05 | 3,600 | 378,300 | 0 | 253,200 | 3,600 | 125,100 |
| 2024-06-28 | 3,900 | 366,000 | 0 | 245,400 | 3,900 | 120,600 |
| 2024-06-21 | 6,600 | 367,100 | 0 | 242,300 | 6,600 | 124,800 |
| 2024-06-14 | 7,400 | 377,100 | 0 | 241,400 | 7,400 | 135,700 |
| 2024-06-07 | 6,600 | 375,900 | 0 | 234,600 | 6,600 | 141,300 |
| 2024-05-31 | 8,100 | 383,900 | 0 | 228,900 | 8,100 | 155,000 |
| 2024-05-24 | 8,500 | 383,400 | 0 | 230,900 | 8,500 | 152,500 |
| 2024-05-17 | 11,100 | 363,200 | 0 | 218,200 | 11,100 | 145,000 |
| 2024-05-10 | 14,500 | 381,000 | 0 | 226,900 | 14,500 | 154,100 |
| 2024-05-02 | 16,300 | 387,400 | 0 | 236,200 | 16,300 | 151,200 |
| 2024-04-26 | 14,300 | 396,100 | 0 | 238,200 | 14,300 | 157,900 |
| 2024-04-19 | 11,400 | 384,600 | 0 | 229,600 | 11,400 | 155,000 |
| 2024-04-12 | 12,400 | 386,400 | 0 | 233,000 | 12,400 | 153,400 |
| 2024-04-05 | 13,100 | 372,800 | 0 | 210,500 | 13,100 | 162,300 |
| 2024-03-29 | 17,400 | 414,400 | 0 | 234,800 | 17,400 | 179,600 |
| 2024-03-22 | 19,400 | 437,900 | 0 | 250,500 | 19,400 | 187,400 |
| 2024-03-15 | 20,700 | 414,200 | 0 | 218,900 | 20,700 | 195,300 |
| 2024-03-08 | 27,000 | 437,600 | 0 | 211,300 | 27,000 | 226,300 |
| 2024-03-01 | 27,600 | 440,800 | 0 | 212,500 | 27,600 | 228,300 |
| 2024-02-22 | 33,200 | 462,100 | 0 | 217,600 | 33,200 | 244,500 |
| 2024-02-16 | 24,400 | 453,700 | 0 | 190,600 | 24,400 | 263,100 |
| 2024-02-09 | 15,600 | 412,800 | 0 | 204,900 | 15,600 | 207,900 |
| 2024-02-02 | 13,700 | 399,600 | 0 | 179,800 | 13,700 | 219,800 |
| 2024-01-26 | 11,200 | 343,600 | 0 | 173,800 | 11,200 | 169,800 |
| 2024-01-19 | 7,500 | 320,100 | 0 | 167,700 | 7,500 | 152,400 |
| 2024-01-12 | 7,500 | 367,400 | 0 | 220,300 | 7,500 | 147,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250312 | 16:00 | タイガーポリ | 役員の異動に関するお知らせ |
| 20250212 | 16:00 | タイガーポリ | 2025年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20241113 | 16:00 | タイガーポリ | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241113 | 16:00 | タイガーポリ | 業績予想の修正に関するお知らせ |
| 20240911 | 16:00 | タイガーポリ | 株主名簿管理人変更のお知らせ |
| 20240807 | 16:00 | タイガーポリ | 株式報酬制度における株式取得に係る事項の決定に関するお知らせ |
| 20240807 | 16:00 | タイガーポリ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240627 | 16:00 | タイガーポリ | 当社株主総会における「当社株式の大量買付行為等に関する対応策（買収防衛策）継続の件」の承認に関するお知らせ |
| 20240612 | 15:00 | タイガーポリ | （訂正・数値データ訂正）「2024年3月期決算短信〔日本基準〕（連結）」の一部訂正について |
| 20240515 | 16:00 | タイガーポリ | 当社株式の大量買付行為等に関する対応策（買収防衛策）の継続について |
| 20240515 | 16:00 | タイガーポリ | 取締役に対する株式報酬制度の導入に関するお知らせ |
| 20240515 | 16:00 | タイガーポリ | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240515 | 16:00 | タイガーポリ | 剰余金の配当（期末配当）に関するお知らせ |
| 20240313 | 16:00 | タイガーポリ | 取締役の異動に関するお知らせ |
| 20240214 | 15:00 | タイガーポリ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | タイガーポリ | 業績予想及び配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4231 | 1 | タイガースポリマー株式会社 - TIGERS POLYMER CORPORATION | 2025-04-19 23:27:00 |
| 4231 | 2 | 2023年3月期 決算説明資料を掲載しました。(クリックすると資料が開きます(PDF)) | 2024-06-18 21:46:35 |
| 4231 | 2 | 2023年3月期 決算説明資料を掲載しました。(クリックすると資料が開きます(PDF)) | 2024-06-18 17:58:18 |
| 4231 | 2 | 2024年3月期 決算説明資料を掲載しました。(クリックすると資料が開きます(PDF)) | 2024-06-18 17:58:17 |
| 4231 | 2 | 決算説明資料 | IR情報 | 樹脂成形のタイガースポリマー株式会社 - TIGERS POLYMER CORPORATION | 2024-06-18 12:23:53 |
| 4231 | 2 | 決算説明資料 | IR情報 | 樹脂成形のタイガースポリマー株式会社 - TIGERS POLYMER CORPORATION | 2024-06-14 18:54:43 |
| 4231 | 2 | 2024年3月期 決算説明資料を掲載しました。(クリックすると資料が開きます(PDF)) | 2024-06-14 14:30:48 |
| 4231 | 2 | 株主個人情報取扱 | IR情報 | 樹脂成形のタイガースポリマー株式会社 - TIGERS POLYMER CORPORATION | 2024-06-14 12:29:58 |
| 4231 | 2 | 電子公告 | IR情報 | 樹脂成形のタイガースポリマー株式会社 - TIGERS POLYMER CORPORATION | 2024-06-14 12:29:57 |
| 4231 | 2 | 有価証券報告書 | IR情報 | 樹脂成形のタイガースポリマー株式会社 - TIGERS POLYMER CORPORATION | 2024-06-14 12:29:56 |