4231--タイガポリ-【化学】【ホース、自動車用部品】自動車用樹脂製品
売上高:478620-当期純利益:30190-総資産:572930-時価:16451288----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031074274473874424,2000100%100%92%--101%100%102%91%103%
2025031173674172174134,400-3100%101%142%99%100%102%91%103%
2025031274174273373713,700-499%99%40%▼▼99%102%99%90%103%
2025031373773772772828,000-999%99%204%▼▼▼101%104%97%92%101%
202503147317367317357,7007101%101%28%99%103%95%98%102%
2025031773974373273335,700-2100%99%464%101%102%96%99%102%
2025031873674273274245,7009101%101%128%102%102%95%100%103%
2025031974275473575430,50012102%102%67%▲▲101%100%93%100%105%
2025032175776875576141,9007101%101%137%▲▲▲98%99%92%100%106%
2025032476376475075025,100-1199%98%60%99%96%93%99%104%
2025032575675674775213,7002100%99%55%100%94%104%99%105%
2025032675575875075422,0002100%100%161%▲▲100%94%106%99%105%
2025032775075574575317,900-1100%100%81%99%96%112%99%105%
2025032873673872772933,300-2497%99%186%▼▼98%95%118%96%101%
2025033172372370871044,400-1997%98%133%▼▼▼98%92%122%93%100%
2025040171371370070229,200-899%98%66%▼▼▼▼99%92%123%92%100%
2025040271071070070425,6002100%99%88%101%98%129%93%100%
2025040368068767068487,300-2097%101%341%97%99%131%90%100%
20250404669671630651173,900-3395%97%199%▼▼102%103%136%86%100%
2025040864366763765677,3005101%102%44%100%104%137%86%101%
2025040964064062063887,000-1897%100%113%99%105%130%84%100%
2025041067267265966550,90027104%99%59%102%108%134%87%104%
2025041165166463866424,100-1100%102%47%99%105%131%87%104%
2025041466967265965931,200-599%99%129%▼▼100%105%131%87%103%
2025041566867166666813,2009101%100%42%104%104%130%88%105%
2025041667470467470386,20035105%104%653%▲▲99%112%125%92%110%
2025041770070169469438,500-999%99%45%101%114%127%91%109%
2025041869470869470237,2008101%101%97%99%117%125%92%110%
2025042170570569670023,300-2100%99%63%99%122%125%93%110%
2025042270070669669616,000-499%99%69%▼▼111%123%124%92%109%
20250423706788698784866,30088113%111%5414%101%111%112%100%123%
20250424786807780794295,90010101%101%34%▲▲103%109%108%100%124%
20250425800832800826164,30032104%103%56%▲▲▲101%102%92%100%129%
20250428847854836854137,10028103%101%83%▲▲▲▲102%101%93%100%134%
20250430854876853870131,20016102%102%96%▲▲▲▲▲100%98%92%100%136%
2025050187487685687492,0004100%100%70%▲▲▲▲▲▲98%98%92%100%137%
2025050288088586086474,800-1099%98%81%100%101%93%99%135%
2025050786787086186348,000-1100%100%64%▼▼99%102%96%99%135%
2025050886586686086041,700-3100%99%87%▼▼▼97%100%96%98%135%
20250509860865824835127,100-2597%97%305%▼▼▼▼103%91%99%96%131%
2025051283686083686053,10025103%103%42%101%88%95%98%131%
2025051386888086487881,80018102%101%154%▲▲99%89%94%100%133%
2025051487787785786458,400-1498%99%71%99%104%111%98%131%
20250515745757716735293,800-12985%99%503%▼▼105%106%113%84%110%
20250516731764728764122,20029104%105%42%102%103%110%87%110%
2025051975176575076539,3001100%102%32%▲▲101%101%107%87%110%
2025052077178177077747,00012102%101%120%▲▲▲99%100%106%88%112%
2025052178079577277265,000-599%99%138%100%102%107%88%111%
2025052276778076177032,500-2100%100%50%▼▼101%104%106%88%111%
2025052377077977077521,5005101%101%66%101%105%0%88%105%
2025052677278677077921,7004101%101%101%▲▲100%104%0%89%106%
2025052777778577277846,400-1100%100%214%100%103%0%89%106%
2025052878279178178118,9003100%100%41%102%106%0%89%106%
2025052978179978179827,00017102%102%143%▲▲101%104%0%91%109%
2025053079881479780837,40010101%101%139%▲▲▲100%102%0%92%110%
2025060280482080480743,000-1100%100%115%98%100%0%92%110%
2025060381781779780325,500-4100%98%59%▼▼103%0%0%91%109%
20250604803842797828212,10025103%103%832%98%0%0%94%113%
2025060582582580580627,000-2297%98%13%101%0%0%92%110%
2025060681182880681854,60012101%101%202%%%%93%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3019,200226,8000186,70019,20040,100
2025-05-2318,600226,3000183,20018,60043,100
2025-05-1619,900245,5000190,80019,90054,700
2025-05-0979,100201,7000126,30079,10075,400
2025-05-0278,100207,6000137,70078,10069,900
2025-04-2574,600205,8000124,70074,60081,100
2025-04-1810,200185,0000127,10010,20057,900
2025-04-113,200229,0000131,0003,20098,000
2025-04-042,900234,4000157,3002,90077,100
2025-03-282,100222,0000162,8002,10059,200
2025-03-212,300226,6000163,6002,30063,000
2025-03-142,100298,9000233,0002,10065,900
2025-03-074,200305,8000233,2004,20072,600
2025-02-284,600315,0000235,5004,60079,500
2025-02-214,500338,8000240,5004,50098,300
2025-02-1418,900333,9000225,40018,900108,500
2025-02-0765,000245,7000136,50065,000109,200
2025-01-3114,400181,5000101,10014,40080,400
2025-01-248,200171,800094,7008,20077,100
2025-01-175,800182,1000100,6005,80081,500
2025-01-1011,400182,9000109,80011,40073,100
2024-12-2711,300181,2000105,00011,30076,200
2024-12-208,900182,4000101,4008,90081,000
2024-12-138,200195,3000105,9008,20089,400
2024-12-067,300197,5000105,8007,30091,700
2024-11-297,600185,600097,9007,60087,700
2024-11-228,000176,800095,6008,00081,200
2024-11-157,000191,900099,7007,00092,200
2024-11-081,700179,700090,8001,70088,900
2024-11-011,900173,700089,4001,90084,300
2024-10-252,300172,600088,8002,30083,800
2024-10-181,300174,000085,3001,30088,700
2024-10-111,300169,300087,2001,30082,100
2024-10-041,200144,600078,2001,20066,400
2024-09-271,400147,600076,8001,40070,800
2024-09-20800150,600077,10080073,500
2024-09-131,000157,000076,0001,00081,000
2024-09-062,500143,900070,7002,50073,200
2024-08-301,900161,100080,9001,90080,200
2024-08-231,900168,400087,2001,90081,200
2024-08-163,900206,3000121,9003,90084,400
2024-08-098,800272,5000150,0008,800122,500
2024-08-023,500461,0000300,4003,500160,600
2024-07-263,100424,8000275,1003,100149,700
2024-07-192,700421,2000288,9002,700132,300
2024-07-123,100406,6000281,6003,100125,000
2024-07-053,600378,3000253,2003,600125,100
2024-06-283,900366,0000245,4003,900120,600
2024-06-216,600367,1000242,3006,600124,800
2024-06-147,400377,1000241,4007,400135,700
2024-06-076,600375,9000234,6006,600141,300
2024-05-318,100383,9000228,9008,100155,000
2024-05-248,500383,4000230,9008,500152,500
2024-05-1711,100363,2000218,20011,100145,000
2024-05-1014,500381,0000226,90014,500154,100
2024-05-0216,300387,4000236,20016,300151,200
2024-04-2614,300396,1000238,20014,300157,900
2024-04-1911,400384,6000229,60011,400155,000
2024-04-1212,400386,4000233,00012,400153,400
2024-04-0513,100372,8000210,50013,100162,300
2024-03-2917,400414,4000234,80017,400179,600
2024-03-2219,400437,9000250,50019,400187,400
2024-03-1520,700414,2000218,90020,700195,300
2024-03-0827,000437,6000211,30027,000226,300
2024-03-0127,600440,8000212,50027,600228,300
2024-02-2233,200462,1000217,60033,200244,500
2024-02-1624,400453,7000190,60024,400263,100
2024-02-0915,600412,8000204,90015,600207,900
2024-02-0213,700399,6000179,80013,700219,800
2024-01-2611,200343,6000173,80011,200169,800
2024-01-197,500320,1000167,7007,500152,400
2024-01-127,500367,4000220,3007,500147,100

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051416:00タイガーポリ 2025年3月期決算短信〔日本基準〕(連結)
2025042313:00タイガーポリ 繰延税金資産の計上、業績予想の修正及び配当予想の修正に関するお知らせ
2025031216:00タイガーポリ 役員の異動に関するお知らせ
2025021216:00タイガーポリ 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2024111316:00タイガーポリ 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111316:00タイガーポリ 業績予想の修正に関するお知らせ
2024091116:00タイガーポリ 株主名簿管理人変更のお知らせ
2024080716:00タイガーポリ 株式報酬制度における株式取得に係る事項の決定に関するお知らせ
2024080716:00タイガーポリ 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024062716:00タイガーポリ 当社株主総会における「当社株式の大量買付行為等に関する対応策(買収防衛策)継続の件」の承認に関するお知らせ
2024061215:00タイガーポリ (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について
2024051516:00タイガーポリ 当社株式の大量買付行為等に関する対応策(買収防衛策)の継続について
2024051516:00タイガーポリ 取締役に対する株式報酬制度の導入に関するお知らせ
2024051516:00タイガーポリ 2024年3月期決算短信〔日本基準〕(連結)
2024051516:00タイガーポリ 剰余金の配当(期末配当)に関するお知らせ
2024031316:00タイガーポリ 取締役の異動に関するお知らせ
2024021415:00タイガーポリ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024021415:00タイガーポリ 業績予想及び配当予想の修正に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UXJ43502024-12-11 13:17タイガースポリマー株式会社祖父江 一郎変更報告書
S100U3FC3502024-07-29 10:25タイガースポリマー株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報