[4231]タイガポリ:【ホース、自動車用部品】自動車用樹脂製品
Yahoo! 【スタンダード/化学】 売上高:493360 当期純利益:33830 総資産:611280 時価:200億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,000 | 1,011 | 993 | 1,003 | 69,800 | 38,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250905 | 990 | 997 | 983 | 986 | 31,200 | 5,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20250822 | 941 | 948 | 937 | 944 | 25,500 | 14,200 | 100% | ▲ | 1141 | 0 | 12 | 98% | 9% |
| 20250901 | 945 | 973 | 941 | 970 | 31,900 | 19,000 | 103% | ▲ | 1171 | 10 | 6 | 100% | 9% |
| 20250904 | 974 | 988 | 962 | 988 | 26,200 | 1,900 | 101% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20250827 | 943 | 953 | 943 | 948 | 15,500 | 2,200 | 100% | ▼▼ | 1777 | 0 | 9 | 99% | 9% |
| 20250825 | 950 | 960 | 948 | 952 | 20,200 | -5,300 | 101% | ▲▲ | 2222 | 0 | 11 | 99% | 9% |
| 20250902 | 975 | 987 | 964 | 985 | 24,500 | -7,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250815 | 961 | 966 | 950 | 958 | 22,900 | -9,000 | 100% | ▼ | 2528 | 0 | 0 | 100% | 16% |
| 20250909 | 1,015 | 1,015 | 985 | 986 | 49,900 | -19,900 | 98% | ▼ | 2828 | 0 | 0 | 98% | 6% |
| 20250820 | 919 | 946 | 909 | 941 | 38,000 | -9,000 | 102% | ▲ | 2882 | 0 | 9 | 98% | 11% |
| 20250912 | 995 | 1,001 | 988 | 998 | 49,500 | 24,600 | 100% | ▼▼ | 7147 | 0 | 0 | 99% | 8% |
| 20250828 | 947 | 950 | 939 | 948 | 15,700 | 200 | 100% | -- | 7714 | 0 | 8 | 99% | 8% |
| 20250819 | 943 | 943 | 925 | 927 | 47,000 | 31,600 | 97% | ▼▼▼ | 7777 | 0 | 15 | 96% | 12% |
| 20250821 | 941 | 942 | 930 | 941 | 11,300 | -26,700 | 100% | -- | 8225 | 0 | 13 | 98% | 9% |
| 20250911 | 995 | 1,007 | 985 | 1,001 | 24,900 | -13,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20250903 | 985 | 986 | 971 | 981 | 24,300 | -200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20250818 | 958 | 960 | 952 | 954 | 15,400 | -7,500 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 15% |
| 20250829 | 948 | 949 | 938 | 942 | 12,900 | -2,800 | 99% | ▼ | 8828 | 0 | 7 | 98% | 6% |
| 20250826 | 952 | 952 | 946 | 949 | 13,300 | -6,900 | 100% | ▼ | 8828 | 0 | 10 | 99% | 9% |
| 20250910 | 985 | 1,010 | 984 | 1,005 | 38,500 | -11,400 | 102% | ▲ | 8882 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 91,500 | 4,600 | 69,700 | 0 | 21,800 | 4,600 |
| 2025-08-22 | 88,800 | 3,700 | 64,600 | 0 | 24,200 | 3,700 |
| 2025-08-29 | 88,700 | 3,600 | 62,200 | 0 | 26,500 | 3,600 |
| 2025-09-05 | 92,600 | 6,100 | 65,800 | 0 | 26,800 | 6,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:25 | S100U3FC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-12-11 13:17 | S100UXJ4 | 祖父江 一郎 | 変更報告書 |