[4231]タイガポリ:【ホース、自動車用部品】自動車用樹脂製品
Yahoo! 【スタンダード/07化学】 売上高:493360 当期純利益:33830 総資産:611280 時価:199億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 1,037 | 1,038 | 1,024 | 1,026 | 9,900 | -9,700 | 99% | ▼ | 8288 | 0 | 0 | 96% | 4% |
| 20260511 | 1,003 | 1,010 | 1,001 | 1,001 | 15,700 | -42,700 | 100% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20260415 | 1,045 | 1,052 | 1,018 | 1,034 | 19,600 | -17,800 | 100% | ▲▲ | 2822 | 0 | 0 | 92% | 5% |
| 20260428 | 978 | 989 | 971 | 986 | 21,300 | -39,000 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260417 | 1,026 | 1,042 | 1,022 | 1,029 | 23,000 | 13,100 | 100% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20260420 | 1,039 | 1,039 | 1,007 | 1,017 | 24,700 | 1,700 | 99% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20260413 | 1,040 | 1,045 | 1,017 | 1,024 | 27,300 | 15,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 4% |
| 20260430 | 975 | 991 | 965 | 987 | 30,100 | 8,800 | 100% | ▲▲ | 1771 | 0 | 0 | 94% | 1% |
| 20260512 | 1,006 | 1,030 | 996 | 1,021 | 32,000 | 16,300 | 102% | ▲ | 1711 | 0 | 0 | 97% | 5% |
| 20260501 | 980 | 980 | 963 | 973 | 34,800 | 4,700 | 99% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260414 | 1,029 | 1,049 | 1,026 | 1,029 | 37,400 | 10,100 | 100% | ▲ | 1171 | 0 | 0 | 92% | 4% |
| 20260423 | 1,000 | 1,001 | 984 | 987 | 39,400 | -7,600 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260421 | 1,018 | 1,018 | 998 | 1,003 | 41,100 | 16,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260422 | 1,003 | 1,004 | 988 | 1,000 | 47,000 | 5,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260424 | 990 | 994 | 972 | 975 | 51,500 | 12,100 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260507 | 993 | 1,010 | 993 | 1,000 | 52,800 | 18,000 | 103% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260508 | 1,000 | 1,015 | 985 | 1,002 | 58,400 | 5,600 | 100% | ▲▲ | 1711 | 0 | 0 | 95% | 3% |
| 20260427 | 968 | 980 | 956 | 975 | 60,300 | 8,800 | 100% | -- | 7774 | 0 | 8 | 93% | 0% |
| 20260513 | 1,021 | 1,021 | 989 | 990 | 71,000 | 39,000 | 97% | ▼ | 7717 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 106,300 | 500 | 85,200 | 0 | 21,100 | 500 |
| 2026-04-24 | 110,500 | 1,100 | 88,100 | 0 | 22,400 | 1,100 |
| 2026-05-01 | 111,400 | 2,200 | 89,500 | 0 | 21,900 | 2,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:25 | S100U3FC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-12-11 13:17 | S100UXJ4 | 祖父江 一郎 | 変更報告書 |
| 2026-05-08 13:07 | S100XZNL | タイガー興産有限会社 | 変更報告書 |