[4231]タイガポリ:【ホース、自動車用部品】自動車用樹脂製品
Yahoo! 【スタンダード/07化学】 売上高:493360 当期純利益:33830 総資産:611280 時価:239億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 964 | 971 | 953 | 953 | 20,600 | 8,100 | 99% | ▼ | 1117 | 0 | 7 | 94% | 1% |
| 20260203 | 955 | 986 | 954 | 978 | 20,500 | -100 | 103% | ▲ | 2282 | 0 | 5 | 96% | 3% |
| 20260204 | 974 | 1,001 | 970 | 984 | 31,500 | 11,000 | 101% | ▲▲ | 1111 | 0 | 5 | 97% | 4% |
| 20260206 | 984 | 1,013 | 946 | 989 | 80,300 | 59,600 | 100% | ▼ | 1777 | 0 | 3 | 97% | 5% |
| 20260205 | 987 | 1,007 | 981 | 992 | 20,700 | -10,800 | 101% | ▲▲▲ | 2222 | 0 | 4 | 97% | 5% |
| 20260209 | 1,003 | 1,007 | 977 | 1,006 | 48,200 | -32,100 | 102% | ▲ | 8222 | 0 | 2 | 99% | 6% |
| 20260210 | 1,126 | 1,180 | 1,105 | 1,143 | 380,800 | 332,600 | 114% | ▲▲ | 1111 | 40 | 4 | 100% | 21% |
| 20260212 | 1,130 | 1,168 | 1,120 | 1,155 | 133,600 | -247,200 | 101% | ▲▲▲ | 8222 | 0 | 3 | 100% | 22% |
| 20260304 | 1,220 | 1,249 | 1,138 | 1,169 | 150,200 | 62,600 | 94% | ▼▼▼ | 7777 | 24 | 0 | 90% | 20% |
| 20260213 | 1,136 | 1,193 | 1,136 | 1,178 | 108,600 | -25,000 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 25% |
| 20260306 | 1,218 | 1,218 | 1,170 | 1,189 | 33,000 | -26,100 | 97% | ▼ | 8828 | 0 | 0 | 92% | 20% |
| 20260216 | 1,178 | 1,238 | 1,164 | 1,216 | 92,600 | -16,000 | 103% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 29% |
| 20260218 | 1,250 | 1,250 | 1,214 | 1,221 | 27,200 | -53,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 29% |
| 20260305 | 1,212 | 1,244 | 1,200 | 1,223 | 59,100 | -91,100 | 105% | ▲ | 8282 | 0 | 0 | 95% | 24% |
| 20260220 | 1,241 | 1,241 | 1,216 | 1,225 | 25,500 | 4,500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 30% |
| 20260224 | 1,209 | 1,246 | 1,203 | 1,238 | 33,000 | 7,500 | 101% | ▲ | 1771 | 0 | 4 | 100% | 31% |
| 20260219 | 1,240 | 1,245 | 1,223 | 1,239 | 21,000 | -6,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 31% |
| 20260217 | 1,242 | 1,242 | 1,200 | 1,239 | 80,200 | -12,400 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 31% |
| 20260226 | 1,251 | 1,271 | 1,213 | 1,246 | 52,700 | 3,900 | 100% | ▼ | 1717 | 0 | 0 | 100% | 32% |
| 20260225 | 1,244 | 1,267 | 1,220 | 1,250 | 48,800 | 15,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 32% |
| 20260303 | 1,267 | 1,281 | 1,242 | 1,250 | 87,600 | 33,300 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 31% |
| 20260302 | 1,263 | 1,278 | 1,245 | 1,273 | 54,300 | 14,300 | 98% | ▼ | 7717 | 0 | 0 | 98% | 34% |
| 20260227 | 1,258 | 1,293 | 1,246 | 1,293 | 40,000 | -12,700 | 104% | ▲ | 2222 | 0 | 0 | 100% | 36% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 104,000 | 3,700 | 81,600 | 0 | 22,400 | 3,700 |
| 2026-02-13 | 128,500 | 5,900 | 91,000 | 0 | 37,500 | 5,900 |
| 2026-02-20 | 123,700 | 5,000 | 89,600 | 0 | 34,100 | 5,000 |
| 2026-02-27 | 118,000 | 3,100 | 84,800 | 0 | 33,200 | 3,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:25 | S100U3FC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-12-11 13:17 | S100UXJ4 | 祖父江 一郎 | 変更報告書 |