| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 138 | 138 | 136 | 138 | 20,200 | 0 | 100% | 100% | 17% | -- | 101% | 101% | 102% | 98% | 103% |
| 20240726 | 137 | 138 | 132 | 138 | 133,600 | 0 | 100% | 101% | 661% | -- | 99% | 99% | 101% | 98% | 103% |
| 20240729 | 139 | 139 | 137 | 137 | 23,700 | -1 | 99% | 99% | 18% | ▼ | 101% | 96% | 101% | 97% | 101% |
| 20240730 | 138 | 139 | 137 | 139 | 17,300 | 2 | 101% | 101% | 73% | ▲ | 102% | 97% | 103% | 99% | 103% |
| 20240731 | 136 | 139 | 136 | 139 | 32,400 | 0 | 100% | 102% | 187% | -- | 99% | 98% | 101% | 99% | 103% |
| 20240801 | 138 | 138 | 136 | 137 | 34,000 | -2 | 99% | 99% | 105% | ▼ | 99% | 100% | 104% | 97% | 101% |
| 20240802 | 135 | 136 | 133 | 133 | 77,100 | -4 | 97% | 99% | 227% | ▼▼ | 97% | 102% | 106% | 94% | 100% |
| 20240805 | 132 | 133 | 127 | 128 | 143,900 | -5 | 96% | 97% | 187% | ▼▼▼ | 105% | 108% | 111% | 91% | 100% |
| 20240806 | 126 | 132 | 126 | 132 | 50,900 | 4 | 103% | 105% | 35% | ▲ | 104% | 105% | 108% | 94% | 103% |
| 20240807 | 130 | 135 | 130 | 135 | 16,300 | 3 | 102% | 104% | 32% | ▲▲ | 102% | 104% | 105% | 96% | 105% |
| 20240808 | 133 | 135 | 131 | 135 | 29,100 | 0 | 100% | 102% | 179% | -- | 99% | 102% | 103% | 96% | 105% |
| 20240809 | 135 | 136 | 132 | 134 | 26,100 | -1 | 99% | 99% | 90% | ▼ | 101% | 102% | 103% | 95% | 105% |
| 20240813 | 135 | 137 | 134 | 136 | 30,300 | 2 | 101% | 101% | 116% | ▲ | 101% | 103% | 103% | 96% | 106% |
| 20240814 | 135 | 136 | 135 | 136 | 13,800 | 0 | 100% | 101% | 46% | -- | 101% | 102% | 97% | 96% | 106% |
| 20240815 | 137 | 138 | 136 | 138 | 18,300 | 2 | 101% | 101% | 133% | ▲ | 100% | 101% | 96% | 98% | 108% |
| 20240816 | 138 | 138 | 137 | 138 | 14,800 | 0 | 100% | 100% | 81% | -- | 100% | 101% | 96% | 98% | 108% |
| 20240819 | 138 | 139 | 137 | 138 | 25,100 | 0 | 100% | 100% | 170% | -- | 101% | 101% | 96% | 99% | 108% |
| 20240820 | 138 | 139 | 137 | 139 | 43,100 | 1 | 101% | 101% | 172% | ▲ | 101% | 100% | 95% | 100% | 109% |
| 20240821 | 139 | 140 | 138 | 140 | 25,700 | 1 | 101% | 101% | 60% | ▲▲ | 100% | 99% | 94% | 100% | 109% |
| 20240822 | 140 | 140 | 138 | 140 | 30,500 | 0 | 100% | 100% | 119% | -- | 100% | 100% | 94% | 100% | 109% |
| 20240823 | 139 | 139 | 138 | 139 | 23,900 | -1 | 99% | 100% | 78% | ▼ | 101% | 96% | 94% | 99% | 109% |
| 20240826 | 138 | 139 | 138 | 139 | 30,100 | 0 | 100% | 101% | 126% | -- | 100% | 96% | 94% | 99% | 109% |
| 20240827 | 139 | 140 | 138 | 139 | 41,000 | 0 | 100% | 100% | 136% | -- | 100% | 95% | 94% | 99% | 109% |
| 20240828 | 139 | 139 | 137 | 139 | 92,300 | 0 | 100% | 100% | 225% | -- | 99% | 99% | 97% | 99% | 109% |
| 20240829 | 134 | 135 | 132 | 133 | 93,300 | -6 | 96% | 99% | 101% | ▼ | 100% | 99% | 98% | 95% | 104% |
| 20240830 | 133 | 134 | 132 | 133 | 14,900 | 0 | 100% | 100% | 16% | -- | 98% | 99% | 98% | 95% | 104% |
| 20240902 | 133 | 134 | 131 | 131 | 30,400 | -2 | 98% | 98% | 204% | ▼ | 100% | 99% | 98% | 94% | 102% |
| 20240903 | 132 | 132 | 131 | 132 | 18,300 | 1 | 101% | 100% | 60% | ▲ | 100% | 100% | 99% | 94% | 101% |
| 20240904 | 130 | 131 | 130 | 130 | 29,000 | -2 | 98% | 100% | 158% | ▼ | 101% | 99% | 98% | 93% | 100% |
| 20240905 | 131 | 132 | 131 | 132 | 19,100 | 2 | 102% | 101% | 66% | ▲ | 99% | 98% | 97% | 94% | 102% |
| 20240906 | 132 | 132 | 131 | 131 | 8,500 | -1 | 99% | 99% | 45% | ▼ | 100% | 100% | 98% | 94% | 101% |
| 20240909 | 130 | 131 | 130 | 130 | 20,500 | -1 | 99% | 100% | 241% | ▼▼ | 100% | 100% | 98% | 93% | 100% |
| 20240910 | 130 | 131 | 130 | 130 | 9,600 | 0 | 100% | 100% | 47% | -- | 98% | 99% | 98% | 93% | 100% |
| 20240911 | 131 | 131 | 129 | 129 | 9,800 | -1 | 99% | 98% | 102% | ▼ | 100% | 99% | 98% | 92% | 100% |
| 20240912 | 130 | 130 | 129 | 130 | 6,600 | 1 | 101% | 100% | 67% | ▲ | 100% | 99% | 98% | 93% | 101% |
| 20240913 | 130 | 130 | 129 | 130 | 4,900 | 0 | 100% | 100% | 74% | -- | 99% | 98% | 97% | 93% | 101% |
| 20240917 | 131 | 131 | 129 | 130 | 13,700 | 0 | 100% | 99% | 280% | -- | 98% | 98% | 98% | 93% | 101% |
| 20240918 | 130 | 131 | 128 | 128 | 36,000 | -2 | 98% | 98% | 263% | ▼ | 101% | 100% | 98% | 91% | 100% |
| 20240919 | 128 | 129 | 127 | 129 | 27,700 | 1 | 101% | 101% | 77% | ▲ | 99% | 99% | 98% | 92% | 101% |
| 20240920 | 129 | 130 | 127 | 128 | 30,900 | -1 | 99% | 99% | 112% | ▼ | 98% | 99% | 98% | 92% | 100% |
| 20240924 | 129 | 129 | 127 | 127 | 32,600 | -1 | 99% | 98% | 106% | ▼▼ | 100% | 101% | 99% | 91% | 100% |
| 20240925 | 127 | 128 | 126 | 127 | 28,900 | 0 | 100% | 100% | 89% | -- | 101% | 101% | 99% | 91% | 100% |
| 20240926 | 127 | 128 | 127 | 128 | 6,500 | 1 | 101% | 101% | 22% | ▲ | 100% | 99% | 98% | 92% | 101% |
| 20240927 | 128 | 129 | 127 | 128 | 30,900 | 0 | 100% | 100% | 475% | -- | 99% | 101% | 99% | 96% | 101% |
| 20240930 | 126 | 128 | 125 | 125 | 68,200 | -3 | 98% | 99% | 221% | ▼ | 101% | 99% | 98% | 94% | 100% |
| 20241001 | 127 | 128 | 126 | 128 | 18,600 | 3 | 102% | 101% | 27% | ▲ | 98% | 98% | 97% | 97% | 102% |
| 20241002 | 128 | 128 | 124 | 126 | 47,600 | -2 | 98% | 98% | 256% | ▼ | 100% | 99% | 98% | 95% | 101% |
| 20241003 | 127 | 127 | 125 | 127 | 12,600 | 1 | 101% | 100% | 26% | ▲ | 99% | 98% | 98% | 96% | 102% |
| 20241004 | 127 | 127 | 126 | 126 | 16,200 | -1 | 99% | 99% | 129% | ▼ | 100% | 100% | 98% | 95% | 101% |
| 20241007 | 126 | 127 | 126 | 126 | 12,100 | 0 | 100% | 100% | 75% | -- | 100% | 100% | 0% | 96% | 101% |
| 20241008 | 126 | 127 | 125 | 126 | 5,100 | 0 | 100% | 100% | 42% | -- | 99% | 99% | 0% | 97% | 101% |
| 20241009 | 126 | 127 | 125 | 125 | 5,300 | -1 | 99% | 99% | 104% | ▼ | 100% | 100% | 0% | 96% | 100% |
| 20241010 | 125 | 126 | 125 | 125 | 7,900 | 0 | 100% | 100% | 149% | -- | 100% | 98% | 0% | 96% | 100% |
| 20241011 | 126 | 126 | 125 | 126 | 5,200 | 1 | 101% | 100% | 66% | ▲ | 98% | 98% | 0% | 97% | 101% |
| 20241015 | 126 | 135 | 123 | 124 | 264,800 | -2 | 98% | 98% | 5092% | ▼ | 100% | 99% | 0% | 95% | 100% |
| 20241016 | 125 | 125 | 123 | 125 | 29,500 | 1 | 101% | 100% | 11% | ▲ | 100% | 100% | 0% | 96% | 101% |
| 20241017 | 124 | 125 | 124 | 124 | 14,800 | -1 | 99% | 100% | 50% | ▼ | 100% | 0% | 0% | 96% | 100% |
| 20241018 | 124 | 125 | 124 | 124 | 10,800 | 0 | 100% | 100% | 73% | -- | 99% | 0% | 0% | 96% | 100% |
| 20241021 | 125 | 125 | 123 | 124 | 14,500 | 0 | 100% | 99% | 134% | -- | 100% | 0% | 0% | 97% | 100% |
| 20241022 | 124 | 125 | 123 | 124 | 13,800 | 0 | 100% | 100% | 95% | -- | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 326,600 | 0 | 250,800 | 0 | 75,800 |
| 2024-10-11 | 0 | 328,700 | 0 | 256,800 | 0 | 71,900 |
| 2024-10-04 | 0 | 326,100 | 0 | 256,300 | 0 | 69,800 |
| 2024-09-27 | 0 | 375,000 | 0 | 314,000 | 0 | 61,000 |
| 2024-09-20 | 0 | 369,400 | 0 | 309,100 | 0 | 60,300 |
| 2024-09-13 | 0 | 361,500 | 0 | 304,000 | 0 | 57,500 |
| 2024-09-06 | 0 | 368,400 | 0 | 310,000 | 0 | 58,400 |
| 2024-08-30 | 0 | 357,700 | 0 | 305,500 | 0 | 52,200 |
| 2024-08-23 | 0 | 369,100 | 0 | 316,000 | 0 | 53,100 |
| 2024-08-16 | 0 | 386,400 | 0 | 323,000 | 0 | 63,400 |
| 2024-08-09 | 0 | 383,900 | 0 | 318,900 | 0 | 65,000 |
| 2024-08-02 | 0 | 455,200 | 0 | 374,900 | 0 | 80,300 |
| 2024-07-26 | 2,000 | 507,700 | 2,000 | 379,500 | 0 | 128,200 |
| 2024-07-19 | 0 | 479,000 | 0 | 344,000 | 0 | 135,000 |
| 2024-07-12 | 1,700 | 461,900 | 1,700 | 344,100 | 0 | 117,800 |
| 2024-07-05 | 0 | 445,900 | 0 | 348,300 | 0 | 97,600 |
| 2024-06-28 | 0 | 459,100 | 0 | 349,100 | 0 | 110,000 |
| 2024-06-21 | 0 | 466,500 | 0 | 348,700 | 0 | 117,800 |
| 2024-06-14 | 0 | 426,500 | 0 | 334,300 | 0 | 92,200 |
| 2024-06-07 | 0 | 427,400 | 0 | 332,200 | 0 | 95,200 |
| 2024-05-31 | 0 | 415,600 | 0 | 334,000 | 0 | 81,600 |
| 2024-05-24 | 0 | 459,500 | 0 | 362,400 | 0 | 97,100 |
| 2024-05-17 | 0 | 445,800 | 0 | 351,700 | 0 | 94,100 |
| 2024-05-10 | 0 | 434,400 | 0 | 349,400 | 0 | 85,000 |
| 2024-05-02 | 0 | 427,600 | 0 | 352,200 | 0 | 75,400 |
| 2024-04-26 | 0 | 423,700 | 0 | 351,200 | 0 | 72,500 |
| 2024-04-19 | 0 | 409,300 | 0 | 348,200 | 0 | 61,100 |
| 2024-04-12 | 0 | 415,800 | 0 | 347,800 | 0 | 68,000 |
| 2024-04-05 | 0 | 417,400 | 0 | 348,900 | 0 | 68,500 |
| 2024-03-29 | 0 | 370,400 | 0 | 302,300 | 0 | 68,100 |
| 2024-03-22 | 0 | 347,400 | 0 | 281,500 | 0 | 65,900 |
| 2024-03-15 | 0 | 346,500 | 0 | 280,900 | 0 | 65,600 |
| 2024-03-08 | 0 | 347,800 | 0 | 281,900 | 0 | 65,900 |
| 2024-03-01 | 0 | 337,300 | 0 | 280,000 | 0 | 57,300 |
| 2024-02-22 | 0 | 337,000 | 0 | 275,100 | 0 | 61,900 |
| 2024-02-16 | 0 | 344,400 | 0 | 277,700 | 0 | 66,700 |
| 2024-02-09 | 0 | 345,100 | 0 | 277,800 | 0 | 67,300 |
| 2024-02-02 | 0 | 354,500 | 0 | 279,800 | 0 | 74,700 |
| 2024-01-26 | 0 | 357,600 | 0 | 280,000 | 0 | 77,600 |
| 2024-01-19 | 0 | 352,700 | 0 | 279,900 | 0 | 72,800 |
| 2024-01-12 | 0 | 349,700 | 0 | 260,500 | 0 | 89,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 13:30 | アクサスＨＤ | 令和６年８月期 決算短信〔日本基準〕（連結） |
| 20241011 | 15:00 | アクサスＨＤ | 通期業績予想及び期末配当予想の修正に関するお知らせ |
| 20240918 | 09:00 | アクサスＨＤ | 当社連結子会社による株式取得（孫会社化）に向けた株式譲渡契約締結のお知らせ |
| 20240906 | 08:50 | アクサスＨＤ | 子会社における固定資産の取得に関するお知らせ |
| 20240813 | 10:15 | アクサスＨＤ | 子会社における固定資産の譲渡、特別利益の計上及び借入金の返済に関するお知らせ |
| 20240712 | 13:30 | アクサスＨＤ | 令和６年８月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240701 | 09:00 | アクサスＨＤ | 当社連結子会社による土地建物明渡等請求訴訟の和解に関するお知らせ |
| 20240412 | 13:30 | アクサスＨＤ | 令和６年８月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240412 | 13:30 | アクサスＨＤ | 第２四半期業績予想と実績値の差異に関するお知らせ |
| 20240115 | 09:40 | アクサスＨＤ | 令和６年８月期 第１四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3536 | 1 | アクサスホールディングス株式会社 | 2024-10-23 08:28:58 |
| 3536 | 2 | 2024-10-15 17:28:42 | |
| 3536 | 2 | 2024-10-11 14:32:32 | |
| 3536 | 2 | 2024-10-11 14:32:28 | |
| 3536 | 2 | 2024-10-11 14:32:27 | |
| 3536 | 2 | 支配株主等に関する事項について（PDFファイル・132KB） | 2024-06-21 13:44:48 |
| 3536 | 2 | IR情報トップ - アクサスホールディングス株式会社 - Page 18 | 2024-06-19 02:38:18 |
| 3536 | 2 | IR情報トップ - アクサスホールディングス株式会社 - Page 9 | 2024-06-19 02:38:17 |
| 3536 | 2 | IR情報トップ - アクサスホールディングス株式会社 - Page 8 | 2024-06-19 02:38:15 |
| 3536 | 2 | IR情報トップ - アクサスホールディングス株式会社 - Page 7 | 2024-06-19 02:38:14 |