| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 129 | 129 | 127 | 127 | 32,600 | -1 | 99% | 98% | 106% | ▼▼ | 100% | 101% | 99% | 91% | 100% |
| 20240925 | 127 | 128 | 126 | 127 | 28,900 | 0 | 100% | 100% | 89% | -- | 101% | 101% | 99% | 91% | 100% |
| 20240926 | 127 | 128 | 127 | 128 | 6,500 | 1 | 101% | 101% | 22% | ▲ | 100% | 99% | 98% | 92% | 101% |
| 20240927 | 128 | 129 | 127 | 128 | 30,900 | 0 | 100% | 100% | 475% | -- | 99% | 101% | 99% | 96% | 101% |
| 20240930 | 126 | 128 | 125 | 125 | 68,200 | -3 | 98% | 99% | 221% | ▼ | 101% | 99% | 98% | 94% | 100% |
| 20241001 | 127 | 128 | 126 | 128 | 18,600 | 3 | 102% | 101% | 27% | ▲ | 98% | 98% | 98% | 97% | 102% |
| 20241002 | 128 | 128 | 124 | 126 | 47,600 | -2 | 98% | 98% | 256% | ▼ | 100% | 99% | 98% | 95% | 101% |
| 20241003 | 127 | 127 | 125 | 127 | 12,600 | 1 | 101% | 100% | 26% | ▲ | 99% | 98% | 98% | 96% | 102% |
| 20241004 | 127 | 127 | 126 | 126 | 16,200 | -1 | 99% | 99% | 129% | ▼ | 100% | 100% | 99% | 95% | 101% |
| 20241007 | 126 | 127 | 126 | 126 | 12,100 | 0 | 100% | 100% | 75% | -- | 100% | 100% | 99% | 96% | 101% |
| 20241008 | 126 | 127 | 125 | 126 | 5,100 | 0 | 100% | 100% | 42% | -- | 99% | 99% | 99% | 97% | 101% |
| 20241009 | 126 | 127 | 125 | 125 | 5,300 | -1 | 99% | 99% | 104% | ▼ | 100% | 100% | 99% | 96% | 100% |
| 20241010 | 125 | 126 | 125 | 125 | 7,900 | 0 | 100% | 100% | 149% | -- | 100% | 98% | 98% | 96% | 100% |
| 20241011 | 126 | 126 | 125 | 126 | 5,200 | 1 | 101% | 100% | 66% | ▲ | 98% | 98% | 98% | 97% | 101% |
| 20241015 | 126 | 135 | 123 | 124 | 264,800 | -2 | 98% | 98% | 5092% | ▼ | 100% | 99% | 99% | 95% | 100% |
| 20241016 | 125 | 125 | 123 | 125 | 29,500 | 1 | 101% | 100% | 11% | ▲ | 100% | 101% | 100% | 96% | 101% |
| 20241017 | 124 | 125 | 124 | 124 | 14,800 | -1 | 99% | 100% | 50% | ▼ | 100% | 101% | 100% | 96% | 100% |
| 20241018 | 124 | 125 | 124 | 124 | 10,800 | 0 | 100% | 100% | 73% | -- | 99% | 100% | 99% | 96% | 100% |
| 20241021 | 125 | 125 | 123 | 124 | 14,500 | 0 | 100% | 99% | 134% | -- | 100% | 100% | 100% | 97% | 100% |
| 20241022 | 124 | 125 | 123 | 124 | 13,800 | 0 | 100% | 100% | 95% | -- | 102% | 100% | 101% | 97% | 100% |
| 20241023 | 123 | 125 | 122 | 125 | 30,600 | 1 | 101% | 102% | 222% | ▲ | 100% | 98% | 99% | 98% | 101% |
| 20241024 | 125 | 125 | 122 | 125 | 21,500 | 0 | 100% | 100% | 70% | -- | 100% | 100% | 100% | 98% | 101% |
| 20241025 | 124 | 125 | 122 | 124 | 17,800 | -1 | 99% | 100% | 83% | ▼ | 101% | 102% | 102% | 97% | 100% |
| 20241028 | 122 | 125 | 122 | 123 | 9,700 | -1 | 99% | 101% | 54% | ▼▼ | 100% | 100% | 101% | 96% | 100% |
| 20241029 | 123 | 124 | 123 | 123 | 12,300 | 0 | 100% | 100% | 127% | -- | 99% | 99% | 100% | 96% | 100% |
| 20241030 | 124 | 124 | 123 | 123 | 6,900 | 0 | 100% | 99% | 56% | -- | 100% | 100% | 100% | 97% | 100% |
| 20241031 | 124 | 124 | 123 | 124 | 4,400 | 1 | 101% | 100% | 64% | ▲ | 100% | 101% | 101% | 98% | 101% |
| 20241101 | 123 | 124 | 123 | 123 | 7,700 | -1 | 99% | 100% | 175% | ▼ | 100% | 100% | 101% | 98% | 100% |
| 20241105 | 123 | 124 | 122 | 123 | 13,100 | 0 | 100% | 100% | 170% | -- | 100% | 100% | 101% | 98% | 100% |
| 20241106 | 123 | 123 | 121 | 123 | 32,700 | 0 | 100% | 100% | 250% | -- | 101% | 99% | 101% | 98% | 100% |
| 20241107 | 123 | 124 | 122 | 124 | 12,400 | 1 | 101% | 101% | 38% | ▲ | 100% | 99% | 101% | 98% | 101% |
| 20241108 | 123 | 124 | 123 | 123 | 3,600 | -1 | 99% | 100% | 29% | ▼ | 100% | 101% | 100% | 98% | 100% |
| 20241111 | 123 | 123 | 122 | 123 | 8,300 | 0 | 100% | 100% | 231% | -- | 99% | 101% | 99% | 98% | 100% |
| 20241112 | 123 | 123 | 122 | 122 | 7,400 | -1 | 99% | 99% | 89% | ▼ | 99% | 101% | 98% | 98% | 100% |
| 20241113 | 123 | 124 | 122 | 122 | 18,000 | 0 | 100% | 99% | 243% | -- | 100% | 101% | 98% | 98% | 100% |
| 20241114 | 122 | 123 | 122 | 122 | 7,100 | 0 | 100% | 100% | 39% | -- | 101% | 101% | 98% | 98% | 100% |
| 20241115 | 123 | 124 | 122 | 124 | 10,800 | 2 | 102% | 101% | 152% | ▲ | 100% | 100% | 96% | 99% | 102% |
| 20241118 | 124 | 124 | 122 | 124 | 9,000 | 0 | 100% | 100% | 83% | -- | 99% | 100% | 96% | 99% | 102% |
| 20241119 | 124 | 124 | 123 | 123 | 4,400 | -1 | 99% | 99% | 49% | ▼ | 100% | 100% | 97% | 98% | 101% |
| 20241120 | 123 | 124 | 123 | 123 | 10,100 | 0 | 100% | 100% | 230% | -- | 100% | 98% | 95% | 98% | 101% |
| 20241121 | 124 | 124 | 123 | 124 | 6,200 | 1 | 101% | 100% | 61% | ▲ | 101% | 97% | 95% | 99% | 102% |
| 20241122 | 123 | 124 | 123 | 124 | 6,900 | 0 | 100% | 101% | 111% | -- | 99% | 97% | 94% | 100% | 102% |
| 20241125 | 124 | 124 | 123 | 123 | 6,400 | -1 | 99% | 99% | 93% | ▼ | 98% | 97% | 94% | 99% | 101% |
| 20241126 | 124 | 124 | 122 | 122 | 2,800 | -1 | 99% | 98% | 44% | ▼▼ | 97% | 98% | 96% | 98% | 100% |
| 20241127 | 122 | 123 | 112 | 118 | 172,900 | -4 | 97% | 97% | 6175% | ▼▼▼ | 101% | 101% | 99% | 95% | 100% |
| 20241128 | 118 | 119 | 118 | 119 | 24,800 | 1 | 101% | 101% | 14% | ▲ | 100% | 99% | 98% | 96% | 101% |
| 20241129 | 120 | 120 | 118 | 120 | 17,700 | 1 | 101% | 100% | 71% | ▲▲ | 100% | 99% | 98% | 97% | 102% |
| 20241202 | 119 | 120 | 118 | 119 | 22,300 | -1 | 99% | 100% | 126% | ▼ | 100% | 98% | 98% | 96% | 101% |
| 20241203 | 119 | 120 | 118 | 119 | 15,300 | 0 | 100% | 100% | 69% | -- | 99% | 97% | 98% | 96% | 101% |
| 20241204 | 120 | 120 | 118 | 119 | 17,100 | 0 | 100% | 99% | 112% | -- | 100% | 99% | 99% | 96% | 101% |
| 20241205 | 118 | 119 | 118 | 118 | 15,500 | -1 | 99% | 100% | 91% | ▼ | 98% | 98% | 98% | 95% | 100% |
| 20241206 | 119 | 119 | 117 | 117 | 21,500 | -1 | 99% | 98% | 139% | ▼▼ | 99% | 100% | 0% | 94% | 100% |
| 20241209 | 117 | 118 | 116 | 116 | 26,700 | -1 | 99% | 99% | 124% | ▼▼▼ | 100% | 101% | 0% | 94% | 100% |
| 20241210 | 116 | 117 | 116 | 116 | 28,600 | 0 | 100% | 100% | 107% | -- | 100% | 100% | 0% | 94% | 100% |
| 20241211 | 117 | 118 | 117 | 117 | 22,100 | 1 | 101% | 100% | 77% | ▲ | 99% | 99% | 0% | 94% | 101% |
| 20241212 | 118 | 118 | 117 | 117 | 9,700 | 0 | 100% | 99% | 44% | -- | 100% | 100% | 0% | 94% | 101% |
| 20241213 | 117 | 118 | 117 | 117 | 13,200 | 0 | 100% | 100% | 136% | -- | 99% | 99% | 0% | 94% | 101% |
| 20241216 | 118 | 118 | 117 | 117 | 20,400 | 0 | 100% | 99% | 155% | -- | 100% | 100% | 0% | 94% | 101% |
| 20241217 | 117 | 118 | 117 | 117 | 9,800 | 0 | 100% | 100% | 48% | -- | 99% | 0% | 0% | 94% | 101% |
| 20241218 | 117 | 118 | 116 | 116 | 21,800 | -1 | 99% | 99% | 222% | ▼ | 101% | 0% | 0% | 94% | 100% |
| 20241219 | 116 | 117 | 116 | 117 | 17,700 | 1 | 101% | 101% | 81% | ▲ | 101% | 0% | 0% | 94% | 101% |
| 20241220 | 116 | 117 | 116 | 117 | 13,400 | 0 | 100% | 101% | 76% | -- | % | % | % | 95% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 240,800 | 0 | 170,200 | 0 | 70,600 |
| 2024-12-06 | 0 | 249,100 | 0 | 167,400 | 0 | 81,700 |
| 2024-11-29 | 0 | 252,300 | 0 | 168,400 | 0 | 83,900 |
| 2024-11-22 | 0 | 318,700 | 0 | 250,000 | 0 | 68,700 |
| 2024-11-15 | 0 | 316,500 | 0 | 247,100 | 0 | 69,400 |
| 2024-11-08 | 0 | 316,700 | 0 | 247,300 | 0 | 69,400 |
| 2024-11-01 | 0 | 313,100 | 0 | 245,100 | 0 | 68,000 |
| 2024-10-25 | 0 | 307,900 | 0 | 244,500 | 0 | 63,400 |
| 2024-10-18 | 0 | 326,600 | 0 | 250,800 | 0 | 75,800 |
| 2024-10-11 | 0 | 328,700 | 0 | 256,800 | 0 | 71,900 |
| 2024-10-04 | 0 | 326,100 | 0 | 256,300 | 0 | 69,800 |
| 2024-09-27 | 0 | 375,000 | 0 | 314,000 | 0 | 61,000 |
| 2024-09-20 | 0 | 369,400 | 0 | 309,100 | 0 | 60,300 |
| 2024-09-13 | 0 | 361,500 | 0 | 304,000 | 0 | 57,500 |
| 2024-09-06 | 0 | 368,400 | 0 | 310,000 | 0 | 58,400 |
| 2024-08-30 | 0 | 357,700 | 0 | 305,500 | 0 | 52,200 |
| 2024-08-23 | 0 | 369,100 | 0 | 316,000 | 0 | 53,100 |
| 2024-08-16 | 0 | 386,400 | 0 | 323,000 | 0 | 63,400 |
| 2024-08-09 | 0 | 383,900 | 0 | 318,900 | 0 | 65,000 |
| 2024-08-02 | 0 | 455,200 | 0 | 374,900 | 0 | 80,300 |
| 2024-07-26 | 2,000 | 507,700 | 2,000 | 379,500 | 0 | 128,200 |
| 2024-07-19 | 0 | 479,000 | 0 | 344,000 | 0 | 135,000 |
| 2024-07-12 | 1,700 | 461,900 | 1,700 | 344,100 | 0 | 117,800 |
| 2024-07-05 | 0 | 445,900 | 0 | 348,300 | 0 | 97,600 |
| 2024-06-28 | 0 | 459,100 | 0 | 349,100 | 0 | 110,000 |
| 2024-06-21 | 0 | 466,500 | 0 | 348,700 | 0 | 117,800 |
| 2024-06-14 | 0 | 426,500 | 0 | 334,300 | 0 | 92,200 |
| 2024-06-07 | 0 | 427,400 | 0 | 332,200 | 0 | 95,200 |
| 2024-05-31 | 0 | 415,600 | 0 | 334,000 | 0 | 81,600 |
| 2024-05-24 | 0 | 459,500 | 0 | 362,400 | 0 | 97,100 |
| 2024-05-17 | 0 | 445,800 | 0 | 351,700 | 0 | 94,100 |
| 2024-05-10 | 0 | 434,400 | 0 | 349,400 | 0 | 85,000 |
| 2024-05-02 | 0 | 427,600 | 0 | 352,200 | 0 | 75,400 |
| 2024-04-26 | 0 | 423,700 | 0 | 351,200 | 0 | 72,500 |
| 2024-04-19 | 0 | 409,300 | 0 | 348,200 | 0 | 61,100 |
| 2024-04-12 | 0 | 415,800 | 0 | 347,800 | 0 | 68,000 |
| 2024-04-05 | 0 | 417,400 | 0 | 348,900 | 0 | 68,500 |
| 2024-03-29 | 0 | 370,400 | 0 | 302,300 | 0 | 68,100 |
| 2024-03-22 | 0 | 347,400 | 0 | 281,500 | 0 | 65,900 |
| 2024-03-15 | 0 | 346,500 | 0 | 280,900 | 0 | 65,600 |
| 2024-03-08 | 0 | 347,800 | 0 | 281,900 | 0 | 65,900 |
| 2024-03-01 | 0 | 337,300 | 0 | 280,000 | 0 | 57,300 |
| 2024-02-22 | 0 | 337,000 | 0 | 275,100 | 0 | 61,900 |
| 2024-02-16 | 0 | 344,400 | 0 | 277,700 | 0 | 66,700 |
| 2024-02-09 | 0 | 345,100 | 0 | 277,800 | 0 | 67,300 |
| 2024-02-02 | 0 | 354,500 | 0 | 279,800 | 0 | 74,700 |
| 2024-01-26 | 0 | 357,600 | 0 | 280,000 | 0 | 77,600 |
| 2024-01-19 | 0 | 352,700 | 0 | 279,900 | 0 | 72,800 |
| 2024-01-12 | 0 | 349,700 | 0 | 260,500 | 0 | 89,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241202 | 10:00 | アクサスＨＤ | 定款一部変更に関するお知らせ |
| 20241129 | 11:00 | アクサスＨＤ | 支配株主等に関する事項について |
| 20241015 | 13:30 | アクサスＨＤ | 令和６年８月期 決算短信〔日本基準〕（連結） |
| 20241011 | 15:00 | アクサスＨＤ | 通期業績予想及び期末配当予想の修正に関するお知らせ |
| 20240918 | 09:00 | アクサスＨＤ | 当社連結子会社による株式取得（孫会社化）に向けた株式譲渡契約締結のお知らせ |
| 20240906 | 08:50 | アクサスＨＤ | 子会社における固定資産の取得に関するお知らせ |
| 20240813 | 10:15 | アクサスＨＤ | 子会社における固定資産の譲渡、特別利益の計上及び借入金の返済に関するお知らせ |
| 20240712 | 13:30 | アクサスＨＤ | 令和６年８月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240701 | 09:00 | アクサスＨＤ | 当社連結子会社による土地建物明渡等請求訴訟の和解に関するお知らせ |
| 20240412 | 13:30 | アクサスＨＤ | 令和６年８月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240412 | 13:30 | アクサスＨＤ | 第２四半期業績予想と実績値の差異に関するお知らせ |
| 20240115 | 09:40 | アクサスＨＤ | 令和６年８月期 第１四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3536 | 1 | アクサスホールディングス株式会社 | 2024-12-22 06:25:31 |
| 3536 | 2 | 2024-11-29 18:33:03 | |
| 3536 | 2 | 2024-11-29 18:33:01 | |
| 3536 | 2 | 2024-11-28 18:32:59 | |
| 3536 | 2 | 2024-11-07 02:32:09 | |
| 3536 | 2 | 2024-11-07 02:32:07 | |
| 3536 | 2 | 2024-10-15 17:28:42 | |
| 3536 | 2 | 2024-10-11 14:32:32 | |
| 3536 | 2 | 2024-10-11 14:32:28 | |
| 3536 | 2 | 2024-10-11 14:32:27 |