[3536]アクサスＨＤ:【小売】ドラッグストアや雑貨店など幅広く展開
Yahoo!
【スタンダード/27小売業】
売上高:117180
当期純利益:310
総資産:166070
時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251112 | 129 | 130 | 128 | 129 | 23,100 | 15,700 | 100% | -- | 4774 | 0 | 0 | 96% | 2% |
| 20251113 | 129 | 129 | 128 | 128 | 7,300 | -15,800 | 99% | ▼ | 8558 | 0 | 0 | 97% | 1% |
| 20251114 | 128 | 129 | 127 | 128 | 17,400 | 10,100 | 100% | -- | 4774 | 0 | 0 | 98% | 1% |
| 20251117 | 128 | 130 | 127 | 129 | 37,300 | 19,900 | 101% | ▲ | 1441 | 0 | 0 | 99% | 1% |
| 20251118 | 127 | 128 | 126 | 128 | 59,800 | 22,500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251119 | 127 | 128 | 126 | 128 | 44,100 | -15,700 | 100% | -- | 5555 | 0 | 0 | 98% | 0% |
| 20251120 | 128 | 129 | 127 | 127 | 9,000 | -35,100 | 99% | ▼ | 2228 | 0 | 0 | 98% | 0% |
| 20251121 | 127 | 128 | 126 | 128 | 40,300 | 31,300 | 101% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20251125 | 128 | 128 | 126 | 126 | 23,200 | -17,100 | 98% | ▼ | 5528 | 0 | 0 | 97% | 0% |
| 20251126 | 127 | 127 | 125 | 125 | 54,100 | 30,900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251127 | 126 | 127 | 125 | 127 | 18,000 | -36,100 | 102% | ▲ | 5582 | 0 | 0 | 98% | 2% |
| 20251128 | 126 | 128 | 126 | 126 | 43,500 | 25,500 | 99% | ▼ | 1147 | 0 | 0 | 97% | 1% |
| 20251201 | 127 | 129 | 126 | 127 | 32,800 | -10,700 | 101% | ▲ | 2522 | 0 | 0 | 98% | 2% |
| 20251202 | 127 | 128 | 126 | 126 | 31,500 | -1,300 | 99% | ▼ | 8558 | 0 | 0 | 97% | 1% |
| 20251203 | 126 | 127 | 125 | 126 | 20,700 | -10,800 | 100% | -- | 8885 | 0 | 0 | 98% | 1% |
| 20251204 | 126 | 127 | 125 | 126 | 8,400 | -12,300 | 100% | -- | 5555 | 0 | 0 | 98% | 1% |
| 20251205 | 127 | 127 | 125 | 125 | 8,400 | 0 | 99% | ▼ | 5528 | 0 | 0 | 97% | 0% |
| 20251208 | 125 | 126 | 125 | 125 | 19,800 | 11,400 | 100% | -- | 7474 | 0 | 0 | 97% | 0% |
| 20251209 | 127 | 127 | 125 | 125 | 6,300 | -13,500 | 100% | -- | 2525 | 0 | 0 | 97% | 0% |
| 20251210 | 125 | 127 | 125 | 126 | 24,200 | 17,900 | 101% | ▲ | 4471 | 0 | 0 | 98% | 1% |
| 20251211 | 127 | 128 | 125 | 125 | 23,700 | -500 | 99% | ▼ | 2528 | 0 | 0 | 97% | 0% |
| 20251212 | 125 | 128 | 125 | 126 | 19,100 | -4,600 | 101% | ▲ | 5582 | 0 | 0 | 98% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251126 | 11:00 | アクサスＨＤ | 支配株主等に関する事項について | |
| 20251014 | 14:00 | アクサスＨＤ | 令和７年８月期 決算短信〔日本基準〕（連結） | |
| 20251014 | 14:00 | アクサスＨＤ | 法人税等調整額の計上に関するお知らせ | |
| 20251010 | 15:00 | アクサスＨＤ | 通期業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 677,800 | 0 | 539,900 | 0 | 137,900 | 0 |
| 2025-11-28 | 703,000 | 0 | 553,300 | 0 | 149,700 | 0 |
| 2025-11-21 | 714,500 | 0 | 545,900 | 0 | 168,600 | 0 |
| 2025-11-14 | 705,100 | 0 | 520,800 | 0 | 184,300 | 0 |
EDINET