[3024]クリエイト:【管工機材卸】排水・汚水関連分野で業界トップクラスの商社
Yahoo! 【スタンダード/26卸売業】 売上高:365500 当期純利益:4860 総資産:173650 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,133 | 1,140 | 1,133 | 1,139 | 1,300 | -1,600 | 101% | ▲▲ | 5222 | 0 | 0 | 98% | 3% |
| 20251113 | 1,139 | 1,144 | 1,139 | 1,143 | 2,000 | 700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251114 | 1,142 | 1,143 | 1,138 | 1,143 | 2,000 | 0 | 100% | -- | 8825 | 0 | 0 | 98% | 3% |
| 20251117 | 1,143 | 1,148 | 1,135 | 1,146 | 5,000 | 3,000 | 100% | ▲ | 1711 | 0 | 0 | 98% | 3% |
| 20251118 | 1,131 | 1,137 | 1,124 | 1,129 | 6,200 | 1,200 | 99% | ▼ | 7777 | 0 | 17 | 97% | 1% |
| 20251119 | 1,130 | 1,137 | 1,130 | 1,135 | 1,700 | -4,500 | 101% | ▲ | 5282 | 0 | 15 | 97% | 1% |
| 20251120 | 1,135 | 1,140 | 1,131 | 1,135 | 2,300 | 600 | 100% | -- | 1114 | 0 | 16 | 97% | 1% |
| 20251121 | 1,132 | 1,137 | 1,132 | 1,137 | 1,600 | -700 | 100% | ▲ | 8282 | 0 | 14 | 98% | 1% |
| 20251125 | 1,140 | 1,159 | 1,140 | 1,158 | 4,700 | 3,100 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251126 | 1,157 | 1,173 | 1,149 | 1,172 | 6,800 | 2,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251127 | 1,171 | 1,171 | 1,156 | 1,156 | 2,400 | -4,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251128 | 1,156 | 1,175 | 1,155 | 1,174 | 4,000 | 1,600 | 102% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20251201 | 1,174 | 1,180 | 1,165 | 1,171 | 3,600 | -400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20251202 | 1,178 | 1,183 | 1,160 | 1,164 | 4,500 | 900 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251203 | 1,170 | 1,187 | 1,170 | 1,186 | 1,700 | -2,800 | 102% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251204 | 1,188 | 1,188 | 1,178 | 1,186 | 2,400 | 700 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20251205 | 1,186 | 1,189 | 1,186 | 1,186 | 4,700 | 2,300 | 100% | -- | 1174 | 0 | 0 | 100% | 5% |
| 20251208 | 1,186 | 1,188 | 1,181 | 1,181 | 4,100 | -600 | 100% | ▼ | 8858 | 0 | 0 | 100% | 5% |
| 20251209 | 1,186 | 1,190 | 1,181 | 1,184 | 2,900 | -1,200 | 100% | ▲ | 2552 | 0 | 0 | 100% | 5% |
| 20251210 | 1,190 | 1,190 | 1,184 | 1,187 | 1,000 | -1,900 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 5% |
| 20251211 | 1,189 | 1,200 | 1,182 | 1,190 | 5,400 | 4,400 | 100% | ▲▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20251212 | 1,197 | 1,200 | 1,190 | 1,193 | 4,000 | -1,400 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 26,800 | 0 | 8,800 | 0 | 18,000 | 0 |
| 2025-11-28 | 28,700 | 0 | 8,000 | 0 | 20,700 | 0 |
| 2025-11-21 | 32,300 | 0 | 7,900 | 0 | 24,400 | 0 |
| 2025-11-14 | 31,900 | 0 | 8,500 | 0 | 23,400 | 0 |