[3024]クリエイト:【管工機材卸】排水・汚水関連分野で業界トップクラスの商社
Yahoo! 【スタンダード/26卸売業】 売上高:365500 当期純利益:4860 総資産:173650 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 1,214 | 1,214 | 1,190 | 1,196 | 6,300 | 3,100 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260325 | 1,190 | 1,200 | 1,190 | 1,200 | 5,400 | 1,000 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260324 | 1,199 | 1,199 | 1,183 | 1,190 | 4,400 | 400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260323 | 1,200 | 1,200 | 1,190 | 1,192 | 4,000 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260319 | 1,201 | 1,209 | 1,201 | 1,201 | 2,400 | -700 | 100% | ▼ | 5888 | 0 | 0 | 96% | 0% |
| 20260304 | 1,225 | 1,225 | 1,205 | 1,205 | 8,200 | 3,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260317 | 1,205 | 1,205 | 1,200 | 1,201 | 2,500 | -2,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260316 | 1,211 | 1,215 | 1,202 | 1,202 | 5,200 | 2,700 | 99% | ▼▼▼ | 7417 | 0 | 0 | 96% | 1% |
| 20260311 | 1,218 | 1,228 | 1,218 | 1,225 | 1,600 | -1,500 | 101% | ▲▲ | 2252 | 0 | 0 | 97% | 2% |
| 20260326 | 1,200 | 1,208 | 1,200 | 1,205 | 4,400 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260318 | 1,204 | 1,209 | 1,202 | 1,204 | 3,100 | 600 | 100% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260313 | 1,202 | 1,219 | 1,202 | 1,211 | 2,500 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260312 | 1,224 | 1,224 | 1,216 | 1,217 | 2,000 | 400 | 99% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260310 | 1,218 | 1,220 | 1,199 | 1,218 | 3,100 | -3,200 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260306 | 1,218 | 1,239 | 1,218 | 1,219 | 3,200 | 500 | 100% | ▲▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260305 | 1,231 | 1,231 | 1,214 | 1,218 | 2,700 | -5,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260303 | 1,240 | 1,242 | 1,230 | 1,230 | 4,700 | -800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260226 | 1,242 | 1,242 | 1,235 | 1,236 | 3,700 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260224 | 1,244 | 1,247 | 1,240 | 1,246 | 1,600 | -600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260302 | 1,243 | 1,245 | 1,239 | 1,243 | 5,500 | 100 | 100% | ▼ | 4117 | 0 | 0 | 99% | 3% |
| 20260227 | 1,237 | 1,245 | 1,236 | 1,244 | 5,400 | 1,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260225 | 1,246 | 1,246 | 1,240 | 1,244 | 3,300 | 1,700 | 100% | ▼ | 7417 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 18,600 | 0 | 6,900 | 0 | 11,700 | 0 |
| 2026-03-06 | 13,400 | 0 | 6,900 | 0 | 6,500 | 0 |
| 2026-03-13 | 11,500 | 0 | 6,500 | 0 | 5,000 | 0 |
| 2026-03-19 | 10,600 | 0 | 6,300 | 0 | 4,300 | 0 |