[3024]クリエイト:【管工機材卸】排水・汚水関連分野で業界トップクラスの商社
Yahoo! 【スタンダード/26卸売業】 売上高:365500 当期純利益:4860 総資産:173650 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 1,012 | 1,015 | 1,001 | 1,002 | 10,000 | 8,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260526 | 1,002 | 1,008 | 1,001 | 1,008 | 3,200 | -6,800 | 101% | ▲ | 8582 | 0 | 0 | 88% | 1% |
| 20260529 | 1,020 | 1,028 | 1,009 | 1,009 | 5,600 | -4,300 | 99% | ▼ | 8828 | 0 | 0 | 89% | 1% |
| 20260527 | 1,008 | 1,011 | 1,006 | 1,011 | 4,500 | 1,300 | 100% | ▲▲ | 1111 | 0 | 0 | 89% | 1% |
| 20260522 | 1,019 | 1,020 | 1,011 | 1,011 | 1,800 | -2,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260521 | 1,023 | 1,029 | 1,012 | 1,016 | 3,800 | 2,000 | 100% | ▼▼ | 7177 | 0 | 0 | 88% | 0% |
| 20260520 | 1,032 | 1,032 | 1,007 | 1,019 | 1,800 | 400 | 99% | ▼ | 4717 | 0 | 0 | 89% | 0% |
| 20260528 | 1,010 | 1,034 | 1,010 | 1,020 | 9,900 | 5,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260518 | 1,000 | 1,030 | 980 | 1,027 | 12,500 | 5,800 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260519 | 1,027 | 1,032 | 1,021 | 1,032 | 1,400 | -11,100 | 100% | ▲ | 2222 | 0 | 0 | 90% | 0% |
| 20260515 | 1,071 | 1,080 | 1,064 | 1,064 | 6,700 | 2,500 | 99% | ▼▼▼ | 7477 | 0 | 0 | 92% | 0% |
| 20260514 | 1,094 | 1,095 | 1,064 | 1,070 | 4,200 | -600 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260513 | 1,102 | 1,102 | 1,090 | 1,094 | 4,800 | 3,100 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260508 | 1,092 | 1,095 | 1,092 | 1,095 | 3,000 | 200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260511 | 1,093 | 1,105 | 1,093 | 1,104 | 3,100 | 100 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260507 | 1,107 | 1,109 | 1,106 | 1,106 | 2,800 | -2,300 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260512 | 1,103 | 1,107 | 1,103 | 1,106 | 1,700 | -1,400 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 14,500 | 0 | 6,200 | 0 | 8,300 | 0 |
| 2026-05-22 | 13,600 | 0 | 7,400 | 0 | 6,200 | 0 |