[3024]クリエイト:【管工機材卸】排水・汚水関連分野で業界トップクラスの商社
Yahoo! 【スタンダード/26卸売業】 売上高:365500 当期純利益:4860 総資産:173650 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,259 | 1,260 | 1,207 | 1,207 | 5,100 | 3,800 | 96% | ▼▼ | 4747 | 0 | 0 | 94% | 0% |
| 20260206 | 1,243 | 1,244 | 1,227 | 1,227 | 3,300 | -8,000 | 99% | ▼▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260220 | 1,229 | 1,245 | 1,229 | 1,229 | 2,200 | -1,200 | 100% | -- | 2585 | 0 | 0 | 98% | 2% |
| 20260219 | 1,231 | 1,233 | 1,229 | 1,229 | 3,400 | -2,900 | 100% | -- | 8285 | 0 | 0 | 98% | 2% |
| 20260218 | 1,245 | 1,250 | 1,226 | 1,229 | 6,300 | 5,300 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 2% |
| 20260209 | 1,239 | 1,239 | 1,231 | 1,233 | 4,500 | 1,200 | 100% | ▲ | 7171 | 0 | 0 | 96% | 2% |
| 20260226 | 1,242 | 1,242 | 1,235 | 1,236 | 3,700 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260205 | 1,240 | 1,243 | 1,222 | 1,239 | 11,300 | 6,400 | 98% | ▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260210 | 1,234 | 1,246 | 1,234 | 1,244 | 2,700 | -1,800 | 101% | ▲▲ | 2282 | 0 | 0 | 97% | 3% |
| 20260225 | 1,246 | 1,246 | 1,240 | 1,244 | 3,300 | 1,700 | 100% | ▼ | 7417 | 0 | 0 | 99% | 3% |
| 20260227 | 1,237 | 1,245 | 1,236 | 1,244 | 5,400 | 1,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20260217 | 1,250 | 1,250 | 1,243 | 1,245 | 1,000 | -4,400 | 100% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20260213 | 1,255 | 1,255 | 1,246 | 1,246 | 2,600 | -700 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260224 | 1,244 | 1,247 | 1,240 | 1,246 | 1,600 | -600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260216 | 1,246 | 1,251 | 1,246 | 1,250 | 5,400 | 2,800 | 100% | ▲ | 7471 | 0 | 0 | 97% | 4% |
| 20260128 | 1,258 | 1,258 | 1,254 | 1,255 | 1,500 | 700 | 100% | ▼ | 7417 | 0 | 0 | 98% | 3% |
| 20260130 | 1,259 | 1,260 | 1,250 | 1,255 | 1,300 | -500 | 100% | ▼ | 2828 | 0 | 0 | 98% | 3% |
| 20260203 | 1,225 | 1,256 | 1,224 | 1,256 | 4,700 | -400 | 104% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260212 | 1,250 | 1,259 | 1,240 | 1,259 | 3,300 | 600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260129 | 1,257 | 1,259 | 1,256 | 1,259 | 1,800 | 300 | 100% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20260204 | 1,260 | 1,274 | 1,249 | 1,260 | 4,900 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 19,200 | 0 | 7,000 | 0 | 12,200 | 0 |
| 2026-02-06 | 19,400 | 0 | 7,200 | 0 | 12,200 | 0 |
| 2026-02-13 | 18,700 | 0 | 7,100 | 0 | 11,600 | 0 |
| 2026-02-20 | 19,200 | 0 | 7,100 | 0 | 12,100 | 0 |