[3024]クリエイト:【管工機材卸】排水・汚水関連分野で業界トップクラスの商社
Yahoo! 【スタンダード/26卸売業】 売上高:365500 当期純利益:4860 総資産:173650 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,268 | 1,268 | 1,200 | 1,224 | 9,700 | -3,000 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260123 | 1,255 | 1,260 | 1,255 | 1,259 | 3,500 | 1,000 | 100% | ▲▲ | 7111 | 0 | 0 | 98% | 4% |
| 20260122 | 1,254 | 1,266 | 1,254 | 1,255 | 2,500 | 300 | 100% | ▲ | 7171 | 0 | 0 | 98% | 4% |
| 20260121 | 1,267 | 1,270 | 1,252 | 1,252 | 2,200 | 1,000 | 98% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260114 | 1,226 | 1,245 | 1,226 | 1,245 | 2,800 | -6,900 | 102% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20251230 | 1,242 | 1,242 | 1,232 | 1,232 | 1,200 | -900 | 100% | ▼ | 8528 | 0 | 0 | 100% | 4% |
| 20260109 | 1,275 | 1,294 | 1,230 | 1,249 | 12,700 | 10,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20251223 | 1,212 | 1,212 | 1,201 | 1,209 | 2,800 | 500 | 100% | ▼ | 7417 | 0 | 14 | 100% | 5% |
| 20251226 | 1,228 | 1,230 | 1,225 | 1,225 | 2,900 | 300 | 100% | -- | 7414 | 0 | 0 | 100% | 5% |
| 20251225 | 1,225 | 1,232 | 1,225 | 1,225 | 2,600 | 800 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260106 | 1,248 | 1,258 | 1,247 | 1,252 | 3,300 | 800 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260105 | 1,249 | 1,249 | 1,239 | 1,247 | 2,500 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251229 | 1,232 | 1,244 | 1,232 | 1,237 | 2,100 | -800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251224 | 1,209 | 1,230 | 1,209 | 1,230 | 1,800 | -1,000 | 102% | ▲ | 2282 | 0 | 9 | 100% | 6% |
| 20260107 | 1,256 | 1,260 | 1,256 | 1,260 | 2,800 | -500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260108 | 1,261 | 1,271 | 1,261 | 1,270 | 2,100 | -700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260115 | 1,245 | 1,284 | 1,245 | 1,284 | 5,400 | 2,600 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260116 | 1,284 | 1,289 | 1,267 | 1,285 | 5,300 | -100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260119 | 1,290 | 1,290 | 1,275 | 1,283 | 4,400 | -900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260120 | 1,283 | 1,285 | 1,277 | 1,284 | 1,200 | -3,200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 25,500 | 0 | 7,700 | 0 | 17,800 | 0 |
| 2026-01-09 | 24,400 | 0 | 7,700 | 0 | 16,700 | 0 |
| 2026-01-16 | 22,300 | 0 | 7,700 | 0 | 14,600 | 0 |