1980--ダイダン-【建設業】【空調工事】ビル保全システム首都圏にも進出
売上高:1974310-当期純利益:90870-総資産:1605530-時価:181097372----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409243,0403,0653,0053,050161,90051102%100%68%97%101%101%100%108%
202409253,0503,0502,9602,971205,000-7997%97%127%102%103%103%97%105%
202409262,9953,0952,9843,060308,40089103%102%150%102%98%100%100%108%
202409273,0653,1553,0253,125312,10065102%102%101%▲▲99%101%104%100%110%
202409302,9633,0102,9362,940373,100-18594%99%120%104%102%103%94%104%
202410012,9573,1302,9563,080242,200140105%104%65%99%100%101%99%109%
202410023,0153,0752,9922,996149,900-8497%99%62%98%100%100%96%106%
202410033,0503,0602,9832,985196,100-11100%98%131%▼▼100%102%102%96%106%
202410042,9803,0202,9662,987129,5002100%100%66%100%100%103%96%106%
202410073,0353,0402,9943,030121,50043101%100%94%▲▲100%102%108%97%107%
202410083,0303,0502,9943,02592,600-5100%100%76%99%100%111%97%107%
202410093,0653,0903,0403,040118,30015100%99%128%98%100%115%97%107%
202410103,0603,0752,9933,01085,200-3099%98%72%100%101%121%96%106%
202410113,0203,0603,0003,030127,50020101%100%150%100%99%119%97%103%
202410153,0653,0853,0353,080129,80050102%100%102%▲▲100%100%121%99%105%
202410163,0203,0703,0053,03580,300-4599%100%62%100%97%119%97%103%
202410173,0603,1003,0403,055104,40020101%100%130%99%95%120%98%104%
202410183,0553,0753,0253,03566,900-2099%99%64%99%95%120%97%103%
202410213,0553,0653,0203,03568,4000100%99%102%--98%95%120%97%103%
202410223,0353,0352,9502,966193,900-6998%98%283%99%99%124%95%101%
202410232,9502,9772,8922,915166,300-5198%99%86%▼▼102%105%128%93%100%
202410242,8522,9142,8312,912165,800-3100%102%100%▼▼▼99%105%127%93%100%
202410252,8792,9132,8352,857166,800-5598%99%101%▼▼▼▼101%106%128%91%100%
202410282,8652,9232,8312,885177,50028101%101%106%101%109%128%94%101%
202410292,8722,9192,8702,913102,30028101%101%58%▲▲102%112%125%95%102%
202410302,9273,0252,9183,000225,80087103%102%221%▲▲▲101%113%122%97%105%
202410313,0053,0452,9913,035129,50035101%101%57%▲▲▲▲101%118%123%99%106%
202411012,9803,0452,9363,020215,300-15100%101%166%102%120%120%98%106%
202411053,0553,1603,0153,130314,200110104%102%146%103%115%119%100%110%
202411063,1653,2853,1553,265403,400135104%103%128%▲▲102%107%113%100%114%
202411073,3353,4053,3053,400425,300135104%102%105%▲▲▲102%104%110%100%119%
202411083,4203,7003,3353,5051,319,900105103%102%310%▲▲▲▲104%101%107%100%123%
202411113,5153,6603,4403,655507,800150104%104%38%▲▲▲▲▲97%97%103%100%128%
202411123,6653,6953,5053,555288,500-10097%97%57%99%101%107%97%124%
202411133,5253,5703,4603,505237,700-5099%99%82%▼▼103%103%112%96%123%
202411143,4403,5703,4303,555214,70050101%103%90%99%99%107%97%124%
202411153,5953,6153,5453,560175,3005100%99%82%▲▲99%104%109%97%125%
202411183,5403,5853,4953,515135,700-4599%99%77%101%104%110%96%123%
202411193,5203,5653,4753,545193,30030101%101%142%100%103%109%97%124%
202411203,5453,6103,5203,550134,6005100%100%70%▲▲99%102%110%97%124%
202411213,5503,5853,5103,510112,100-4099%99%83%104%102%111%96%123%
202411223,5153,6753,5153,670165,100160105%104%147%98%98%106%100%128%
202411253,7053,7503,6153,635251,500-3599%98%152%100%100%109%99%126%
202411263,6153,6453,5453,610157,900-2599%100%63%▼▼99%105%110%98%124%
202411273,5753,6003,4903,535146,900-7598%99%93%▼▼▼103%108%113%96%118%
202411283,4853,6053,4803,59596,40060102%103%66%100%103%109%98%119%
202411293,6153,6703,6153,63099,90035101%100%104%▲▲100%103%109%99%120%
202412023,6053,6253,5503,600120,400-3099%100%121%104%102%109%98%115%
202412033,6253,7853,6253,760246,500160104%104%205%97%98%104%100%115%
202412043,7803,7953,6703,680138,800-8098%97%56%99%103%105%98%108%
202412053,7353,7503,6903,715114,30035101%99%82%97%103%105%99%106%
202412063,7603,7703,6553,665113,300-5099%97%99%100%104%0%97%105%
202412093,6903,7403,6653,700148,40035101%100%131%99%104%0%98%106%
202412103,6703,6853,5953,625152,900-7598%99%103%105%104%0%96%103%
202412113,6853,8553,6453,855403,300230106%105%264%99%100%0%100%110%
202412123,9003,9253,8453,845262,900-10100%99%65%101%103%0%100%110%
202412133,7953,8403,7653,835173,700-10100%101%66%▼▼100%103%0%99%109%
202412163,8353,8753,7953,820111,000-15100%100%64%▼▼▼98%103%0%99%109%
202412173,8253,8553,7303,760260,000-6098%98%234%▼▼▼▼103%0%0%98%107%
202412183,7703,9253,7703,900204,600140104%103%79%102%0%0%100%111%
202412193,7653,8653,7603,840122,000-6098%102%60%101%0%0%98%109%
202412203,8903,9703,8403,940259,000100103%101%212%%%%100%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1318,300402,4003,100146,50015,200255,900
2024-12-0618,000332,2003,100105,90014,900226,300
2024-11-2915,500322,2004,500103,90011,000218,300
2024-11-2216,400348,3004,600116,30011,800232,000
2024-11-1515,500370,2004,700124,00010,800246,200
2024-11-0817,700479,7005,100122,40012,600357,300
2024-11-016,600342,5003,300109,8003,300232,700
2024-10-256,900328,1003,10086,3003,800241,800
2024-10-1814,200310,8003,00079,90011,200230,900
2024-10-1114,000324,3003,40084,70010,600239,600
2024-10-0413,800339,5003,50086,80010,300252,700
2024-09-2715,200331,0003,30088,70011,900242,300
2024-09-2015,100341,7003,20080,30011,900261,400
2024-09-1317,700288,2003,20072,00014,500216,200
2024-09-0615,000262,8003,20071,30011,800191,500
2024-08-3019,200288,5003,20077,20016,000211,300
2024-08-2317,800271,3003,400131,00014,400140,300
2024-08-1617,500282,1003,000159,30014,500122,800
2024-08-0916,600314,6003,000175,60013,600139,000
2024-08-0218,800347,1001,000158,90017,800188,200
2024-07-2618,200440,400900203,00017,300237,400
2024-07-1926,000456,800900220,40025,100236,400
2024-07-1225,800375,6001,000221,60024,800154,000
2024-07-0525,200458,700900239,50024,300219,200
2024-06-2831,000457,600900260,20030,100197,400
2024-06-2155,100518,00026,200276,50028,900241,500
2024-06-1459,400548,00026,200299,20033,200248,800
2024-06-0758,700500,20026,600251,40032,100248,800
2024-05-3154,900369,60026,000193,00028,900176,600
2024-05-2443,900327,20016,700179,00027,200148,200
2024-05-1728,400326,4001,000168,20027,400158,200
2024-05-1037,400395,8001,400199,80036,000196,000
2024-05-0228,300312,400900178,20027,400134,200
2024-04-2629,800317,0001,000186,40028,800130,600
2024-04-1929,400306,100900197,00028,500109,100
2024-04-1245,900334,7001,300211,40044,600123,300
2024-04-0529,300289,600900196,00028,40093,600
2024-03-2935,500295,5001,500197,40034,00098,100
2024-03-2252,500313,5001,000199,80051,500113,700
2024-03-1528,500143,50070063,40027,80080,100
2024-03-0823,30093,00060053,00022,70040,000
2024-03-0126,200116,3001,60055,00024,60061,300
2024-02-2232,700129,9001,70050,80031,00079,100
2024-02-1650,300124,4001,80047,10048,50077,300
2024-02-0966,70099,4002,30050,50064,40048,900
2024-02-0286,700111,3006,50054,30080,20057,000
2024-01-2697,100103,6006,40052,90090,70050,700
2024-01-19118,40085,5001,20032,900117,20052,600
2024-01-12114,10092,5001,50034,000112,60058,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-15 GOLDMAN SACHS INTERNATIONAL158,8490.34%-95,7013,5953,6153,5453,560175,300
2024-11-13 GOLDMAN SACHS INTERNATIONAL254,5500.55%-63,2003,5253,5703,4603,505237,700
2024-11-11 GOLDMAN SACHS INTERNATIONAL317,7500.69%-11,6003,5153,6603,4403,655507,800
2024-11-06 GOLDMAN SACHS INTERNATIONAL329,3500.71%44,0003,1653,2853,1553,265403,400
2024-11-05 GOLDMAN SACHS INTERNATIONAL285,3500.62%54,9003,0553,1603,0153,130314,200
2024-10-29 GOLDMAN SACHS INTERNATIONAL230,4500.50%2,8722,9192,8702,913102,300
2024-10-03 GOLDMAN SACHS INTERNATIONAL187,4500.40%-88,0003,0503,0602,9832,985196,100
2024-09-20 GOLDMAN SACHS INTERNATIONAL275,4500.59%-2,9003,0253,0702,9822,999239,100
2024-09-04 GOLDMAN SACHS INTERNATIONAL278,3500.60%6,0002,9503,0152,9012,920229,800
2024-08-30 GOLDMAN SACHS INTERNATIONAL272,3500.59%-42,2992,9763,0302,9503,030359,200
2024-07-19 GOLDMAN SACHS INTERNATIONAL314,6490.68%-19,8002,9663,0252,9482,972262,100
2024-07-18 GOLDMAN SACHS INTERNATIONAL334,4490.72%-47,0002,9763,0102,9352,972397,900
2024-07-01 GOLDMAN SACHS INTERNATIONAL381,4490.82%57,6353,1203,1252,9712,979311,400
2024-06-18 GOLDMAN SACHS INTERNATIONAL323,8140.70%11,2003,1853,2353,1053,105266,500
2024-06-14 GOLDMAN SACHS INTERNATIONAL312,6140.68%-9,8003,1203,2603,1153,215432,500
2024-06-12 GOLDMAN SACHS INTERNATIONAL322,4140.70%37,3003,1203,3603,1203,285627,700
2024-06-10 GOLDMAN SACHS INTERNATIONAL285,1140.62%20,4003,0703,1253,0453,095330,700
2024-06-07 GOLDMAN SACHS INTERNATIONAL264,7140.57%-26,8002,8943,0752,8763,025531,800
2024-06-06 GOLDMAN SACHS INTERNATIONAL291,5140.63%-36,9003,0903,1002,9382,944472,400
2024-06-03 GOLDMAN SACHS INTERNATIONAL328,4140.71%8,1003,4653,4853,3153,355469,000
2024-05-31 GOLDMAN SACHS INTERNATIONAL320,3140.69%3,2653,3703,2653,2701,435,100

TDnet更新情報

報告日strtime銘柄タイトル
2024110814:00ダイダン 業績連動型株式報酬制度の継続に伴う第三者割当による自己株式処分に関するお知らせ
2024110814:00ダイダン 2025年3月期業績予想及び配当予想の修正(増配)に関するお知らせ
2024110814:00ダイダン 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110814:00ダイダン 2025年3月期第2四半期決算説明
2024080613:00ダイダン 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080613:00ダイダン 2025年3月期第1四半期決算説明
2024062715:00ダイダン 執行役員の異動に関するお知らせ
2024052315:00ダイダン 業績連動型株式報酬制度の継続及び一部改定に関するお知らせ
2024050914:00ダイダン 2024年3月期決算短信〔日本基準〕(連結)
2024050914:00ダイダン 2024年3月期決算説明
2024050914:00ダイダン 役員人事に関するお知らせ
2024050914:00ダイダン 中期経営計画「磨くステージ」策定に関するお知らせ
2024042614:00ダイダン 2024年3月期業績予想及び配当予想の修正(増配)に関するお知らせ
2024031416:30ダイダン 2024年3月期業績予想及び配当予想の修正(増配)に関するお知らせ
2024022814:00ダイダン 執行役員の異動に関するお知らせ
2024020815:30ダイダン 2024年3月期業績予想の修正に関するお知らせ
2024020815:30ダイダン 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020815:30ダイダン 2024年3月期第3四半期決算説明
2024013016:10ダイダン 取締役および執行役員の異動に関するお知らせ
2024011616:00ダイダン 代表取締役の異動に関するお知らせ

EDINEt更新情報

企業サイト更新情報