| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,823 | 1,860 | 1,805 | 1,809 | 9,800 | -6 | 100% | 99% | 84% | ▼▼ | 101% | 101% | 110% | 97% | 104% |
| 20250121 | 1,815 | 1,840 | 1,807 | 1,837 | 3,800 | 28 | 102% | 101% | 39% | ▲ | 98% | 100% | 108% | 98% | 105% |
| 20250122 | 1,844 | 1,847 | 1,810 | 1,810 | 40,200 | -27 | 99% | 98% | 1058% | ▼ | 100% | 102% | 110% | 97% | 103% |
| 20250123 | 1,810 | 1,819 | 1,802 | 1,819 | 4,100 | 9 | 100% | 100% | 10% | ▲ | 100% | 101% | 110% | 97% | 104% |
| 20250124 | 1,819 | 1,846 | 1,803 | 1,811 | 4,100 | -8 | 100% | 100% | 100% | ▼ | 101% | 101% | 109% | 97% | 103% |
| 20250127 | 1,820 | 1,850 | 1,813 | 1,839 | 3,500 | 28 | 102% | 101% | 85% | ▲ | 100% | 100% | 108% | 98% | 104% |
| 20250128 | 1,839 | 1,845 | 1,822 | 1,845 | 3,800 | 6 | 100% | 100% | 109% | ▲▲ | 99% | 100% | 106% | 99% | 104% |
| 20250129 | 1,852 | 1,864 | 1,803 | 1,828 | 14,100 | -17 | 99% | 99% | 371% | ▼ | 100% | 100% | 106% | 98% | 102% |
| 20250130 | 1,842 | 1,843 | 1,835 | 1,843 | 2,400 | 15 | 101% | 100% | 17% | ▲ | 99% | 101% | 106% | 98% | 103% |
| 20250131 | 1,843 | 1,854 | 1,828 | 1,829 | 4,800 | -14 | 99% | 99% | 200% | ▼ | 101% | 102% | 107% | 98% | 102% |
| 20250203 | 1,829 | 1,852 | 1,826 | 1,844 | 4,800 | 15 | 101% | 101% | 100% | ▲ | 99% | 104% | 105% | 99% | 103% |
| 20250204 | 1,851 | 1,851 | 1,835 | 1,835 | 9,300 | -9 | 100% | 99% | 194% | ▼ | 100% | 108% | 106% | 99% | 102% |
| 20250205 | 1,839 | 1,848 | 1,833 | 1,841 | 6,300 | 6 | 100% | 100% | 68% | ▲ | 100% | 107% | 105% | 100% | 102% |
| 20250206 | 1,856 | 1,883 | 1,843 | 1,861 | 16,600 | 20 | 101% | 100% | 263% | ▲▲ | 98% | 105% | 108% | 100% | 104% |
| 20250207 | 1,859 | 1,888 | 1,831 | 1,831 | 36,600 | -30 | 98% | 98% | 220% | ▼ | 104% | 104% | 108% | 98% | 102% |
| 20250210 | 1,858 | 1,937 | 1,858 | 1,925 | 35,200 | 94 | 105% | 104% | 96% | ▲ | 103% | 101% | 109% | 100% | 107% |
| 20250212 | 1,925 | 1,995 | 1,922 | 1,992 | 27,600 | 67 | 103% | 103% | 78% | ▲▲ | 99% | 98% | 109% | 100% | 110% |
| 20250213 | 1,984 | 1,990 | 1,956 | 1,956 | 6,900 | -36 | 98% | 99% | 25% | ▼ | 99% | 100% | 110% | 98% | 108% |
| 20250214 | 1,956 | 1,956 | 1,905 | 1,930 | 13,300 | -26 | 99% | 99% | 193% | ▼▼ | 99% | 98% | 110% | 97% | 107% |
| 20250217 | 1,958 | 1,994 | 1,921 | 1,940 | 23,000 | 10 | 101% | 99% | 173% | ▲ | 100% | 99% | 115% | 97% | 107% |
| 20250218 | 1,940 | 1,961 | 1,925 | 1,945 | 8,500 | 5 | 100% | 100% | 37% | ▲▲ | 101% | 101% | 116% | 98% | 107% |
| 20250219 | 1,933 | 1,960 | 1,933 | 1,950 | 2,900 | 5 | 100% | 101% | 34% | ▲▲▲ | 98% | 99% | 113% | 98% | 108% |
| 20250220 | 1,971 | 1,971 | 1,921 | 1,925 | 4,500 | -25 | 99% | 98% | 155% | ▼ | 102% | 103% | 118% | 97% | 106% |
| 20250225 | 1,888 | 1,929 | 1,876 | 1,917 | 6,800 | -8 | 100% | 102% | 151% | ▼▼ | 98% | 101% | 116% | 96% | 106% |
| 20250226 | 1,928 | 1,928 | 1,896 | 1,899 | 6,200 | -18 | 99% | 98% | 91% | ▼▼▼ | 101% | 100% | 116% | 95% | 104% |
| 20250227 | 1,927 | 1,945 | 1,903 | 1,945 | 9,700 | 46 | 102% | 101% | 156% | ▲ | 100% | 100% | 115% | 98% | 106% |
| 20250228 | 1,944 | 1,944 | 1,914 | 1,942 | 4,100 | -3 | 100% | 100% | 42% | ▼ | 100% | 101% | 115% | 97% | 106% |
| 20250303 | 1,945 | 1,976 | 1,945 | 1,946 | 9,900 | 4 | 100% | 100% | 241% | ▲ | 100% | 105% | 117% | 98% | 106% |
| 20250304 | 1,920 | 1,941 | 1,911 | 1,911 | 10,400 | -35 | 98% | 100% | 105% | ▼ | 101% | 105% | 117% | 96% | 104% |
| 20250305 | 1,909 | 1,955 | 1,906 | 1,928 | 7,300 | 17 | 101% | 101% | 70% | ▲ | 100% | 103% | 115% | 97% | 105% |
| 20250306 | 1,945 | 1,945 | 1,935 | 1,940 | 5,700 | 12 | 101% | 100% | 78% | ▲▲ | 101% | 108% | 114% | 97% | 106% |
| 20250307 | 1,940 | 1,956 | 1,935 | 1,955 | 9,100 | 15 | 101% | 101% | 160% | ▲▲▲ | 103% | 110% | 113% | 98% | 107% |
| 20250310 | 1,955 | 2,011 | 1,947 | 2,007 | 37,300 | 52 | 103% | 103% | 410% | ▲▲▲▲ | 99% | 108% | 110% | 100% | 110% |
| 20250311 | 1,999 | 2,012 | 1,927 | 1,982 | 26,300 | -25 | 99% | 99% | 71% | ▼ | 102% | 109% | 111% | 99% | 108% |
| 20250312 | 1,977 | 2,010 | 1,977 | 2,008 | 5,300 | 26 | 101% | 102% | 20% | ▲ | 104% | 111% | 106% | 100% | 106% |
| 20250313 | 2,002 | 2,089 | 2,000 | 2,089 | 33,400 | 81 | 104% | 104% | 630% | ▲▲ | 104% | 108% | 102% | 100% | 110% |
| 20250314 | 2,062 | 2,155 | 2,053 | 2,153 | 26,500 | 64 | 103% | 104% | 79% | ▲▲▲ | 97% | 102% | 94% | 100% | 113% |
| 20250317 | 2,189 | 2,196 | 2,102 | 2,120 | 22,800 | -33 | 98% | 97% | 86% | ▼ | 101% | 104% | 96% | 98% | 112% |
| 20250318 | 2,130 | 2,174 | 2,122 | 2,160 | 20,000 | 40 | 102% | 101% | 88% | ▲ | 104% | 103% | 95% | 100% | 114% |
| 20250319 | 2,146 | 2,228 | 2,130 | 2,228 | 15,700 | 68 | 103% | 104% | 79% | ▲▲ | 100% | 99% | 94% | 100% | 117% |
| 20250321 | 2,228 | 2,249 | 2,197 | 2,237 | 19,800 | 9 | 100% | 100% | 126% | ▲▲▲ | 97% | 98% | 94% | 100% | 118% |
| 20250324 | 2,247 | 2,248 | 2,161 | 2,176 | 50,400 | -61 | 97% | 97% | 255% | ▼ | 102% | 98% | 97% | 97% | 115% |
| 20250325 | 2,161 | 2,210 | 2,140 | 2,210 | 15,900 | 34 | 102% | 102% | 32% | ▲ | 100% | 96% | 96% | 99% | 116% |
| 20250326 | 2,193 | 2,211 | 2,185 | 2,192 | 8,300 | -18 | 99% | 100% | 52% | ▼ | 101% | 95% | 96% | 98% | 115% |
| 20250327 | 2,185 | 2,200 | 2,163 | 2,197 | 16,300 | 5 | 100% | 101% | 196% | ▲ | 101% | 95% | 100% | 98% | 115% |
| 20250328 | 2,101 | 2,146 | 2,100 | 2,120 | 26,700 | -77 | 96% | 101% | 164% | ▼ | 101% | 96% | 101% | 95% | 111% |
| 20250331 | 2,077 | 2,118 | 2,024 | 2,107 | 17,200 | -13 | 99% | 101% | 64% | ▼▼ | 98% | 90% | 100% | 94% | 110% |
| 20250401 | 2,110 | 2,129 | 2,051 | 2,068 | 9,400 | -39 | 98% | 98% | 55% | ▼▼▼ | 97% | 93% | 102% | 92% | 108% |
| 20250402 | 2,060 | 2,060 | 1,975 | 1,999 | 20,600 | -69 | 97% | 97% | 219% | ▼▼▼▼ | 105% | 102% | 111% | 89% | 104% |
| 20250403 | 1,901 | 2,020 | 1,900 | 1,995 | 27,400 | -4 | 100% | 105% | 133% | ▼▼▼▼▼ | 97% | 99% | 0% | 89% | 103% |
| 20250404 | 1,955 | 1,985 | 1,800 | 1,897 | 51,400 | -98 | 95% | 97% | 188% | ▼▼▼▼▼▼ | 104% | 109% | 0% | 85% | 100% |
| 20250408 | 1,825 | 1,995 | 1,825 | 1,906 | 35,500 | 9 | 100% | 104% | 69% | ▲ | 98% | 109% | 0% | 85% | 100% |
| 20250409 | 1,877 | 1,877 | 1,800 | 1,835 | 20,100 | -71 | 96% | 98% | 57% | ▼ | 99% | 105% | 0% | 82% | 100% |
| 20250410 | 1,955 | 1,955 | 1,840 | 1,940 | 38,600 | 105 | 106% | 99% | 192% | ▲ | 100% | 107% | 0% | 87% | 106% |
| 20250411 | 1,917 | 1,934 | 1,865 | 1,912 | 11,900 | -28 | 99% | 100% | 31% | ▼ | 103% | 108% | 0% | 85% | 104% |
| 20250414 | 1,937 | 1,990 | 1,921 | 1,986 | 13,400 | 74 | 104% | 103% | 113% | ▲ | 102% | 105% | 0% | 89% | 108% |
| 20250415 | 1,997 | 2,040 | 1,997 | 2,040 | 11,700 | 54 | 103% | 102% | 87% | ▲▲ | 100% | 0% | 0% | 91% | 111% |
| 20250416 | 2,041 | 2,049 | 2,019 | 2,049 | 9,400 | 9 | 100% | 100% | 80% | ▲▲▲ | 100% | 0% | 0% | 92% | 112% |
| 20250417 | 2,034 | 2,062 | 2,034 | 2,034 | 7,200 | -15 | 99% | 100% | 77% | ▼ | 104% | 0% | 0% | 91% | 111% |
| 20250418 | 2,028 | 2,101 | 2,028 | 2,101 | 14,700 | 67 | 103% | 104% | 204% | ▲ | % | % | % | 94% | 114% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 70,800 | 0 | 17,200 | 0 | 53,600 |
| 2025-04-04 | 0 | 83,600 | 0 | 19,800 | 0 | 63,800 |
| 2025-03-28 | 0 | 98,300 | 0 | 31,400 | 0 | 66,900 |
| 2025-03-21 | 100 | 100,100 | 100 | 31,100 | 0 | 69,000 |
| 2025-03-14 | 0 | 103,100 | 0 | 33,200 | 0 | 69,900 |
| 2025-03-07 | 0 | 97,000 | 0 | 31,700 | 0 | 65,300 |
| 2025-02-28 | 0 | 94,000 | 0 | 32,200 | 0 | 61,800 |
| 2025-02-21 | 0 | 98,200 | 0 | 36,000 | 0 | 62,200 |
| 2025-02-14 | 0 | 98,400 | 0 | 35,400 | 0 | 63,000 |
| 2025-02-07 | 0 | 94,000 | 0 | 36,000 | 0 | 58,000 |
| 2025-01-31 | 0 | 90,700 | 0 | 33,800 | 0 | 56,900 |
| 2025-01-24 | 0 | 93,700 | 0 | 36,900 | 0 | 56,800 |
| 2025-01-17 | 0 | 90,300 | 0 | 34,100 | 0 | 56,200 |
| 2025-01-10 | 0 | 89,100 | 0 | 32,700 | 0 | 56,400 |
| 2024-12-27 | 0 | 89,800 | 0 | 33,500 | 0 | 56,300 |
| 2024-12-20 | 0 | 89,000 | 0 | 31,000 | 0 | 58,000 |
| 2024-12-13 | 0 | 92,200 | 0 | 32,300 | 0 | 59,900 |
| 2024-12-06 | 0 | 91,300 | 0 | 32,000 | 0 | 59,300 |
| 2024-11-29 | 0 | 91,700 | 0 | 32,600 | 0 | 59,100 |
| 2024-11-22 | 0 | 92,300 | 0 | 32,400 | 0 | 59,900 |
| 2024-11-15 | 0 | 89,900 | 0 | 31,900 | 0 | 58,000 |
| 2024-11-08 | 0 | 95,000 | 0 | 32,100 | 0 | 62,900 |
| 2024-11-01 | 0 | 83,000 | 0 | 28,700 | 0 | 54,300 |
| 2024-10-25 | 0 | 86,000 | 0 | 29,000 | 0 | 57,000 |
| 2024-10-18 | 0 | 89,000 | 0 | 29,200 | 0 | 59,800 |
| 2024-10-11 | 0 | 86,700 | 0 | 29,700 | 0 | 57,000 |
| 2024-10-04 | 0 | 84,400 | 0 | 30,100 | 0 | 54,300 |
| 2024-09-27 | 0 | 88,100 | 0 | 29,900 | 0 | 58,200 |
| 2024-09-20 | 0 | 84,200 | 0 | 25,500 | 0 | 58,700 |
| 2024-09-13 | 0 | 85,000 | 0 | 25,600 | 0 | 59,400 |
| 2024-09-06 | 0 | 85,600 | 0 | 25,400 | 0 | 60,200 |
| 2024-08-30 | 0 | 86,000 | 0 | 26,300 | 0 | 59,700 |
| 2024-08-23 | 0 | 84,400 | 0 | 27,300 | 0 | 57,100 |
| 2024-08-16 | 0 | 85,500 | 0 | 28,700 | 0 | 56,800 |
| 2024-08-09 | 0 | 82,800 | 0 | 26,800 | 0 | 56,000 |
| 2024-08-02 | 0 | 90,800 | 0 | 25,700 | 0 | 65,100 |
| 2024-07-26 | 0 | 102,400 | 0 | 31,300 | 0 | 71,100 |
| 2024-07-19 | 0 | 113,900 | 0 | 37,600 | 0 | 76,300 |
| 2024-07-12 | 0 | 117,600 | 0 | 41,100 | 0 | 76,500 |
| 2024-07-05 | 0 | 133,900 | 0 | 42,000 | 0 | 91,900 |
| 2024-06-28 | 0 | 129,600 | 0 | 40,000 | 0 | 89,600 |
| 2024-06-21 | 0 | 121,700 | 0 | 38,900 | 0 | 82,800 |
| 2024-06-14 | 0 | 116,000 | 0 | 31,500 | 0 | 84,500 |
| 2024-06-07 | 0 | 99,000 | 0 | 24,700 | 0 | 74,300 |
| 2024-05-31 | 0 | 99,600 | 0 | 24,600 | 0 | 75,000 |
| 2024-05-24 | 0 | 101,400 | 0 | 24,700 | 0 | 76,700 |
| 2024-05-17 | 0 | 91,800 | 0 | 13,700 | 0 | 78,100 |
| 2024-05-10 | 0 | 74,200 | 0 | 4,800 | 0 | 69,400 |
| 2024-05-02 | 0 | 73,600 | 0 | 4,400 | 0 | 69,200 |
| 2024-04-26 | 0 | 73,700 | 0 | 4,400 | 0 | 69,300 |
| 2024-04-19 | 0 | 68,400 | 0 | 4,400 | 0 | 64,000 |
| 2024-04-12 | 0 | 70,700 | 0 | 6,000 | 0 | 64,700 |
| 2024-04-05 | 0 | 71,100 | 0 | 5,300 | 0 | 65,800 |
| 2024-03-29 | 0 | 70,400 | 0 | 5,800 | 0 | 64,600 |
| 2024-03-22 | 0 | 74,100 | 0 | 6,600 | 0 | 67,500 |
| 2024-03-15 | 0 | 92,200 | 0 | 23,100 | 0 | 69,100 |
| 2024-03-08 | 0 | 95,100 | 0 | 23,600 | 0 | 71,500 |
| 2024-03-01 | 0 | 98,100 | 0 | 24,200 | 0 | 73,900 |
| 2024-02-22 | 0 | 100,500 | 0 | 26,900 | 0 | 73,600 |
| 2024-02-16 | 0 | 105,600 | 0 | 28,100 | 0 | 77,500 |
| 2024-02-09 | 0 | 110,900 | 0 | 26,000 | 0 | 84,900 |
| 2024-02-02 | 0 | 126,900 | 0 | 41,800 | 0 | 85,100 |
| 2024-01-26 | 0 | 125,100 | 0 | 42,800 | 0 | 82,300 |
| 2024-01-19 | 0 | 126,000 | 0 | 44,400 | 0 | 81,600 |
| 2024-01-12 | 0 | 124,800 | 0 | 44,600 | 0 | 80,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250221 | 17:00 | 田辺工業 | 組織改定および執行役員の異動に関するお知らせ |
| 20250207 | 15:00 | 田辺工業 | 業績予想及び配当予想の修正に関するお知らせ |
| 20250207 | 15:00 | 田辺工業 | 2025年３月期 第３四半期決算短信[日本基準]（連結） |
| 20241106 | 15:00 | 田辺工業 | 2025年３月期 第２四半期（中間期）決算短信[日本基準]（連結） |
| 20241106 | 15:00 | 田辺工業 | 中期経営計画策定に関するお知らせ |
| 20241106 | 15:00 | 田辺工業 | 配当方針の変更及び配当予想の修正に関するお知らせ |
| 20241018 | 15:00 | 田辺工業 | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240809 | 15:00 | 田辺工業 | 2025年３月期 第１四半期決算短信[日本基準]（連結） |
| 20240626 | 15:00 | 田辺工業 | 執行役員の異動のお知らせ |
| 20240524 | 15:40 | 田辺工業 | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 20240513 | 15:00 | 田辺工業 | 通期連結業績予想と実績値との差異及び剰余金の配当に関するお知らせ |
| 20240513 | 15:00 | 田辺工業 | 2024年３月期 決算短信[日本基準]（連結） |
| 20240322 | 15:00 | 田辺工業 | 執行役員の異動のお知らせ |
| 20240207 | 15:00 | 田辺工業 | 業績予想の修正に関するお知らせ |
| 20240207 | 15:00 | 田辺工業 | 2024年３月期 第３四半期決算短信[日本基準]（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1828 | 1 | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2025-04-19 21:20:04 |
| 1828 | 2 | 新潟県上場企業 ＩＲフォーラム 2024に参加します | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-09-02 19:29:57 |
| 1828 | 2 | 電子公告 | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:50 |
| 1828 | 2 | よくあるご質問 | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:48 |
| 1828 | 2 | IRスケジュール | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:47 |
| 1828 | 2 | 株式情報 | 株式について | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:46 |
| 1828 | 2 | 決算短信 | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:45 |
| 1828 | 2 | 業績ハイライト | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:44 |
| 1828 | 2 | コーポレートガバナンス | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:43 |
| 1828 | 2 | 株主・投資家の皆様へ | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:41 |