| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,580 | 1,598 | 1,540 | 1,575 | 12,700 | 25 | 102% | 100% | 190% | ▲▲▲▲ | 100% | 97% | 99% | 95% | 104% |
| 20240925 | 1,605 | 1,605 | 1,576 | 1,600 | 3,300 | 25 | 102% | 100% | 26% | ▲▲▲▲▲ | 98% | 96% | 97% | 97% | 106% |
| 20240926 | 1,625 | 1,625 | 1,600 | 1,600 | 10,600 | 0 | 100% | 98% | 321% | -- | 100% | 98% | 101% | 97% | 106% |
| 20240927 | 1,570 | 1,599 | 1,556 | 1,574 | 6,300 | -26 | 98% | 100% | 59% | ▼ | 102% | 103% | 105% | 95% | 104% |
| 20240930 | 1,503 | 1,549 | 1,503 | 1,535 | 4,500 | -39 | 98% | 102% | 71% | ▼▼ | 101% | 102% | 103% | 93% | 101% |
| 20241001 | 1,537 | 1,570 | 1,537 | 1,560 | 2,200 | 25 | 102% | 101% | 49% | ▲ | 99% | 100% | 101% | 94% | 103% |
| 20241002 | 1,558 | 1,558 | 1,538 | 1,538 | 3,800 | -22 | 99% | 99% | 173% | ▼ | 100% | 101% | 101% | 93% | 102% |
| 20241003 | 1,546 | 1,556 | 1,541 | 1,541 | 2,200 | 3 | 100% | 100% | 58% | ▲ | 100% | 101% | 100% | 96% | 102% |
| 20241004 | 1,549 | 1,560 | 1,539 | 1,542 | 2,900 | 1 | 100% | 100% | 132% | ▲▲ | 100% | 99% | 98% | 96% | 102% |
| 20241007 | 1,569 | 1,569 | 1,544 | 1,563 | 3,600 | 21 | 101% | 100% | 124% | ▲▲▲ | 100% | 101% | 109% | 98% | 103% |
| 20241008 | 1,553 | 1,571 | 1,545 | 1,558 | 1,900 | -5 | 100% | 100% | 53% | ▼ | 100% | 101% | 108% | 97% | 103% |
| 20241009 | 1,570 | 1,570 | 1,551 | 1,563 | 4,000 | 5 | 100% | 100% | 211% | ▲ | 100% | 101% | 108% | 98% | 103% |
| 20241010 | 1,563 | 1,575 | 1,557 | 1,558 | 2,300 | -5 | 100% | 100% | 58% | ▼ | 100% | 101% | 109% | 97% | 103% |
| 20241011 | 1,551 | 1,562 | 1,550 | 1,550 | 2,100 | -8 | 99% | 100% | 91% | ▼▼ | 101% | 100% | 109% | 97% | 102% |
| 20241015 | 1,557 | 1,579 | 1,557 | 1,576 | 5,500 | 26 | 102% | 101% | 262% | ▲ | 101% | 99% | 112% | 99% | 104% |
| 20241016 | 1,570 | 1,585 | 1,566 | 1,583 | 2,600 | 7 | 100% | 101% | 47% | ▲▲ | 98% | 96% | 109% | 99% | 104% |
| 20241017 | 1,605 | 1,605 | 1,568 | 1,574 | 6,600 | -9 | 99% | 98% | 254% | ▼ | 98% | 96% | 110% | 98% | 103% |
| 20241018 | 1,590 | 1,590 | 1,560 | 1,560 | 7,300 | -14 | 99% | 98% | 111% | ▼▼ | 100% | 97% | 113% | 98% | 102% |
| 20241021 | 1,558 | 1,562 | 1,545 | 1,553 | 5,700 | -7 | 100% | 100% | 78% | ▼▼▼ | 99% | 99% | 113% | 97% | 101% |
| 20241022 | 1,553 | 1,553 | 1,536 | 1,538 | 2,500 | -15 | 99% | 99% | 44% | ▼▼▼▼ | 99% | 100% | 114% | 96% | 100% |
| 20241023 | 1,539 | 1,539 | 1,520 | 1,521 | 3,400 | -17 | 99% | 99% | 136% | ▼▼▼▼▼ | 100% | 101% | 116% | 95% | 100% |
| 20241024 | 1,520 | 1,522 | 1,510 | 1,515 | 2,700 | -6 | 100% | 100% | 79% | ▼▼▼▼▼▼ | 99% | 102% | 116% | 95% | 100% |
| 20241025 | 1,515 | 1,520 | 1,480 | 1,496 | 10,600 | -19 | 99% | 99% | 393% | ▼▼▼▼▼▼▼ | 102% | 103% | 117% | 95% | 100% |
| 20241028 | 1,500 | 1,543 | 1,500 | 1,534 | 5,800 | 38 | 103% | 102% | 55% | ▲ | 100% | 101% | 115% | 97% | 103% |
| 20241029 | 1,530 | 1,535 | 1,504 | 1,535 | 3,800 | 1 | 100% | 100% | 66% | ▲▲ | 100% | 110% | 115% | 97% | 103% |
| 20241030 | 1,535 | 1,557 | 1,530 | 1,537 | 5,000 | 2 | 100% | 100% | 132% | ▲▲▲ | 99% | 109% | 114% | 97% | 103% |
| 20241031 | 1,550 | 1,550 | 1,540 | 1,540 | 300 | 3 | 100% | 99% | 6% | ▲▲▲▲ | 100% | 109% | 115% | 97% | 103% |
| 20241101 | 1,534 | 1,549 | 1,534 | 1,538 | 1,700 | -2 | 100% | 100% | 567% | ▼ | 100% | 108% | 114% | 97% | 103% |
| 20241105 | 1,548 | 1,548 | 1,541 | 1,544 | 2,000 | 6 | 100% | 100% | 118% | ▲ | 109% | 108% | 112% | 98% | 103% |
| 20241106 | 1,556 | 1,700 | 1,555 | 1,691 | 78,200 | 147 | 110% | 109% | 3910% | ▲▲ | 99% | 104% | 104% | 100% | 113% |
| 20241107 | 1,681 | 1,682 | 1,626 | 1,672 | 40,200 | -19 | 99% | 99% | 51% | ▼ | 99% | 104% | 104% | 99% | 112% |
| 20241108 | 1,685 | 1,685 | 1,652 | 1,672 | 10,400 | 0 | 100% | 99% | 26% | -- | 100% | 104% | 104% | 99% | 112% |
| 20241111 | 1,683 | 1,690 | 1,666 | 1,675 | 9,100 | 3 | 100% | 100% | 88% | ▲ | 100% | 104% | 104% | 99% | 112% |
| 20241112 | 1,685 | 1,685 | 1,672 | 1,684 | 5,300 | 9 | 101% | 100% | 58% | ▲▲ | 104% | 105% | 104% | 100% | 113% |
| 20241113 | 1,682 | 1,763 | 1,674 | 1,756 | 31,700 | 72 | 104% | 104% | 598% | ▲▲▲ | 98% | 100% | 99% | 100% | 117% |
| 20241114 | 1,763 | 1,768 | 1,731 | 1,733 | 7,700 | -23 | 99% | 98% | 24% | ▼ | 100% | 100% | 100% | 99% | 116% |
| 20241115 | 1,751 | 1,759 | 1,733 | 1,750 | 6,800 | 17 | 101% | 100% | 88% | ▲ | 100% | 100% | 100% | 100% | 117% |
| 20241118 | 1,750 | 1,761 | 1,740 | 1,750 | 22,000 | 0 | 100% | 100% | 324% | -- | 101% | 100% | 101% | 100% | 117% |
| 20241119 | 1,748 | 1,766 | 1,745 | 1,762 | 8,400 | 12 | 101% | 101% | 38% | ▲ | 100% | 100% | 100% | 100% | 118% |
| 20241120 | 1,752 | 1,762 | 1,749 | 1,749 | 3,400 | -13 | 99% | 100% | 40% | ▼ | 99% | 98% | 100% | 99% | 117% |
| 20241121 | 1,755 | 1,755 | 1,731 | 1,742 | 2,200 | -7 | 100% | 99% | 65% | ▼▼ | 99% | 99% | 101% | 99% | 116% |
| 20241122 | 1,751 | 1,751 | 1,714 | 1,731 | 13,000 | -11 | 99% | 99% | 591% | ▼▼▼ | 101% | 101% | 102% | 98% | 116% |
| 20241125 | 1,725 | 1,753 | 1,721 | 1,745 | 21,900 | 14 | 101% | 101% | 168% | ▲ | 99% | 100% | 101% | 99% | 114% |
| 20241126 | 1,744 | 1,750 | 1,720 | 1,720 | 8,300 | -25 | 99% | 99% | 38% | ▼ | 99% | 101% | 102% | 98% | 112% |
| 20241127 | 1,726 | 1,743 | 1,710 | 1,714 | 6,300 | -6 | 100% | 99% | 76% | ▼▼ | 102% | 103% | 103% | 97% | 112% |
| 20241128 | 1,703 | 1,740 | 1,703 | 1,737 | 9,400 | 23 | 101% | 102% | 149% | ▲ | 101% | 102% | 102% | 99% | 113% |
| 20241129 | 1,720 | 1,737 | 1,717 | 1,737 | 4,700 | 0 | 100% | 101% | 50% | -- | 100% | 100% | 101% | 99% | 113% |
| 20241202 | 1,740 | 1,760 | 1,704 | 1,740 | 7,500 | 3 | 100% | 100% | 160% | ▲ | 98% | 97% | 100% | 99% | 113% |
| 20241203 | 1,759 | 1,759 | 1,718 | 1,727 | 8,000 | -13 | 99% | 98% | 107% | ▼ | 100% | 98% | 101% | 98% | 103% |
| 20241204 | 1,740 | 1,750 | 1,732 | 1,748 | 4,300 | 21 | 101% | 100% | 54% | ▲ | 100% | 99% | 100% | 99% | 105% |
| 20241205 | 1,749 | 1,755 | 1,733 | 1,742 | 4,900 | -6 | 100% | 100% | 114% | ▼ | 97% | 99% | 100% | 99% | 104% |
| 20241206 | 1,753 | 1,753 | 1,704 | 1,709 | 21,200 | -33 | 98% | 97% | 433% | ▼▼ | 99% | 101% | 0% | 97% | 102% |
| 20241209 | 1,727 | 1,727 | 1,683 | 1,702 | 15,100 | -7 | 100% | 99% | 71% | ▼▼▼ | 100% | 104% | 0% | 97% | 101% |
| 20241210 | 1,695 | 1,703 | 1,674 | 1,694 | 19,200 | -8 | 100% | 100% | 127% | ▼▼▼▼ | 101% | 103% | 0% | 96% | 100% |
| 20241211 | 1,704 | 1,734 | 1,700 | 1,723 | 6,200 | 29 | 102% | 101% | 32% | ▲ | 100% | 102% | 0% | 98% | 102% |
| 20241212 | 1,733 | 1,733 | 1,711 | 1,727 | 2,400 | 4 | 100% | 100% | 39% | ▲▲ | 101% | 102% | 0% | 98% | 102% |
| 20241213 | 1,727 | 1,750 | 1,717 | 1,749 | 7,600 | 22 | 101% | 101% | 317% | ▲▲▲ | 100% | 100% | 0% | 99% | 103% |
| 20241216 | 1,750 | 1,759 | 1,738 | 1,758 | 4,700 | 9 | 101% | 100% | 62% | ▲▲▲▲ | 98% | 99% | 0% | 100% | 104% |
| 20241217 | 1,777 | 1,777 | 1,740 | 1,741 | 10,900 | -17 | 99% | 98% | 232% | ▼ | 100% | 0% | 0% | 99% | 103% |
| 20241218 | 1,758 | 1,760 | 1,746 | 1,760 | 5,000 | 19 | 101% | 100% | 46% | ▲ | 100% | 0% | 0% | 100% | 104% |
| 20241219 | 1,752 | 1,754 | 1,744 | 1,750 | 5,700 | -10 | 99% | 100% | 114% | ▼ | 100% | 0% | 0% | 99% | 103% |
| 20241220 | 1,750 | 1,759 | 1,733 | 1,751 | 5,600 | 1 | 100% | 100% | 98% | ▲ | % | % | % | 99% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 92,200 | 0 | 32,300 | 0 | 59,900 |
| 2024-12-06 | 0 | 91,300 | 0 | 32,000 | 0 | 59,300 |
| 2024-11-29 | 0 | 91,700 | 0 | 32,600 | 0 | 59,100 |
| 2024-11-22 | 0 | 92,300 | 0 | 32,400 | 0 | 59,900 |
| 2024-11-15 | 0 | 89,900 | 0 | 31,900 | 0 | 58,000 |
| 2024-11-08 | 0 | 95,000 | 0 | 32,100 | 0 | 62,900 |
| 2024-11-01 | 0 | 83,000 | 0 | 28,700 | 0 | 54,300 |
| 2024-10-25 | 0 | 86,000 | 0 | 29,000 | 0 | 57,000 |
| 2024-10-18 | 0 | 89,000 | 0 | 29,200 | 0 | 59,800 |
| 2024-10-11 | 0 | 86,700 | 0 | 29,700 | 0 | 57,000 |
| 2024-10-04 | 0 | 84,400 | 0 | 30,100 | 0 | 54,300 |
| 2024-09-27 | 0 | 88,100 | 0 | 29,900 | 0 | 58,200 |
| 2024-09-20 | 0 | 84,200 | 0 | 25,500 | 0 | 58,700 |
| 2024-09-13 | 0 | 85,000 | 0 | 25,600 | 0 | 59,400 |
| 2024-09-06 | 0 | 85,600 | 0 | 25,400 | 0 | 60,200 |
| 2024-08-30 | 0 | 86,000 | 0 | 26,300 | 0 | 59,700 |
| 2024-08-23 | 0 | 84,400 | 0 | 27,300 | 0 | 57,100 |
| 2024-08-16 | 0 | 85,500 | 0 | 28,700 | 0 | 56,800 |
| 2024-08-09 | 0 | 82,800 | 0 | 26,800 | 0 | 56,000 |
| 2024-08-02 | 0 | 90,800 | 0 | 25,700 | 0 | 65,100 |
| 2024-07-26 | 0 | 102,400 | 0 | 31,300 | 0 | 71,100 |
| 2024-07-19 | 0 | 113,900 | 0 | 37,600 | 0 | 76,300 |
| 2024-07-12 | 0 | 117,600 | 0 | 41,100 | 0 | 76,500 |
| 2024-07-05 | 0 | 133,900 | 0 | 42,000 | 0 | 91,900 |
| 2024-06-28 | 0 | 129,600 | 0 | 40,000 | 0 | 89,600 |
| 2024-06-21 | 0 | 121,700 | 0 | 38,900 | 0 | 82,800 |
| 2024-06-14 | 0 | 116,000 | 0 | 31,500 | 0 | 84,500 |
| 2024-06-07 | 0 | 99,000 | 0 | 24,700 | 0 | 74,300 |
| 2024-05-31 | 0 | 99,600 | 0 | 24,600 | 0 | 75,000 |
| 2024-05-24 | 0 | 101,400 | 0 | 24,700 | 0 | 76,700 |
| 2024-05-17 | 0 | 91,800 | 0 | 13,700 | 0 | 78,100 |
| 2024-05-10 | 0 | 74,200 | 0 | 4,800 | 0 | 69,400 |
| 2024-05-02 | 0 | 73,600 | 0 | 4,400 | 0 | 69,200 |
| 2024-04-26 | 0 | 73,700 | 0 | 4,400 | 0 | 69,300 |
| 2024-04-19 | 0 | 68,400 | 0 | 4,400 | 0 | 64,000 |
| 2024-04-12 | 0 | 70,700 | 0 | 6,000 | 0 | 64,700 |
| 2024-04-05 | 0 | 71,100 | 0 | 5,300 | 0 | 65,800 |
| 2024-03-29 | 0 | 70,400 | 0 | 5,800 | 0 | 64,600 |
| 2024-03-22 | 0 | 74,100 | 0 | 6,600 | 0 | 67,500 |
| 2024-03-15 | 0 | 92,200 | 0 | 23,100 | 0 | 69,100 |
| 2024-03-08 | 0 | 95,100 | 0 | 23,600 | 0 | 71,500 |
| 2024-03-01 | 0 | 98,100 | 0 | 24,200 | 0 | 73,900 |
| 2024-02-22 | 0 | 100,500 | 0 | 26,900 | 0 | 73,600 |
| 2024-02-16 | 0 | 105,600 | 0 | 28,100 | 0 | 77,500 |
| 2024-02-09 | 0 | 110,900 | 0 | 26,000 | 0 | 84,900 |
| 2024-02-02 | 0 | 126,900 | 0 | 41,800 | 0 | 85,100 |
| 2024-01-26 | 0 | 125,100 | 0 | 42,800 | 0 | 82,300 |
| 2024-01-19 | 0 | 126,000 | 0 | 44,400 | 0 | 81,600 |
| 2024-01-12 | 0 | 124,800 | 0 | 44,600 | 0 | 80,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241106 | 15:00 | 田辺工業 | 2025年３月期 第２四半期（中間期）決算短信[日本基準]（連結） |
| 20241106 | 15:00 | 田辺工業 | 中期経営計画策定に関するお知らせ |
| 20241106 | 15:00 | 田辺工業 | 配当方針の変更及び配当予想の修正に関するお知らせ |
| 20241018 | 15:00 | 田辺工業 | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240809 | 15:00 | 田辺工業 | 2025年３月期 第１四半期決算短信[日本基準]（連結） |
| 20240626 | 15:00 | 田辺工業 | 執行役員の異動のお知らせ |
| 20240524 | 15:40 | 田辺工業 | 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
| 20240513 | 15:00 | 田辺工業 | 通期連結業績予想と実績値との差異及び剰余金の配当に関するお知らせ |
| 20240513 | 15:00 | 田辺工業 | 2024年３月期 決算短信[日本基準]（連結） |
| 20240322 | 15:00 | 田辺工業 | 執行役員の異動のお知らせ |
| 20240207 | 15:00 | 田辺工業 | 業績予想の修正に関するお知らせ |
| 20240207 | 15:00 | 田辺工業 | 2024年３月期 第３四半期決算短信[日本基準]（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1828 | 1 | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-12-22 04:24:30 |
| 1828 | 2 | 新潟県上場企業 ＩＲフォーラム 2024に参加します | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-09-02 19:29:57 |
| 1828 | 2 | 電子公告 | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:50 |
| 1828 | 2 | よくあるご質問 | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:48 |
| 1828 | 2 | IRスケジュール | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:47 |
| 1828 | 2 | 株式情報 | 株式について | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:46 |
| 1828 | 2 | 決算短信 | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:45 |
| 1828 | 2 | 業績ハイライト | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:44 |
| 1828 | 2 | コーポレートガバナンス | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:43 |
| 1828 | 2 | 株主・投資家の皆様へ | 田辺工業株式会社 | プラント建設や施設の電気設備設計・メンテナンス | 2024-06-19 00:33:41 |