[1828]田辺工業:【設備工事】民間プラントの設備工事が主体タイで表面処理業
Yahoo! 【スタンダード/03建設業】 売上高:508320 当期純利益:25930 総資産:459760 時価:297億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 2,670 | 2,695 | 2,670 | 2,691 | 5,700 | 700 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 5 | 100% | 11% |
| 20260123 | 2,685 | 2,778 | 2,685 | 2,770 | 9,000 | -5,800 | 103% | ▲ | 2282 | 0 | 0 | 96% | 10% |
| 20260122 | 2,714 | 2,734 | 2,661 | 2,684 | 14,800 | -800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 7% |
| 20260121 | 2,726 | 2,774 | 2,717 | 2,717 | 15,600 | -3,100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 9% |
| 20260120 | 2,852 | 2,852 | 2,763 | 2,776 | 18,700 | 5,900 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 11% |
| 20260119 | 2,917 | 2,917 | 2,864 | 2,880 | 12,800 | 1,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 15% |
| 20260114 | 2,788 | 2,796 | 2,762 | 2,796 | 10,700 | -3,700 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251222 | 2,540 | 2,545 | 2,490 | 2,500 | 8,900 | 4,300 | 99% | ▼ | 1717 | 0 | 10 | 98% | 4% |
| 20260107 | 2,654 | 2,670 | 2,643 | 2,670 | 5,000 | -6,100 | 101% | ▲▲▲▲▲ | 8222 | 0 | 5 | 100% | 10% |
| 20260106 | 2,636 | 2,683 | 2,630 | 2,653 | 11,100 | 3,500 | 101% | ▲▲▲▲ | 1111 | 0 | 6 | 100% | 10% |
| 20260105 | 2,630 | 2,639 | 2,611 | 2,639 | 7,600 | 1,600 | 101% | ▲▲▲ | 1111 | 0 | 7 | 100% | 9% |
| 20251230 | 2,595 | 2,620 | 2,590 | 2,620 | 6,000 | -500 | 101% | ▲▲ | 2222 | 0 | 6 | 100% | 9% |
| 20251229 | 2,562 | 2,588 | 2,540 | 2,588 | 6,500 | 2,400 | 102% | ▲ | 1111 | 0 | 6 | 100% | 7% |
| 20251226 | 2,545 | 2,548 | 2,510 | 2,535 | 4,100 | 1,000 | 100% | ▼ | 1777 | 0 | 7 | 100% | 5% |
| 20251225 | 2,546 | 2,546 | 2,533 | 2,544 | 3,100 | -500 | 100% | ▲▲▲ | 2222 | 0 | 8 | 100% | 6% |
| 20251224 | 2,542 | 2,542 | 2,531 | 2,537 | 3,600 | 600 | 100% | ▲▲ | 7111 | 0 | 8 | 100% | 5% |
| 20251223 | 2,523 | 2,549 | 2,517 | 2,528 | 3,000 | -5,900 | 101% | ▲ | 2282 | 0 | 8 | 99% | 5% |
| 20260109 | 2,700 | 2,749 | 2,691 | 2,748 | 12,700 | 7,000 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 13% |
| 20260113 | 2,750 | 2,790 | 2,741 | 2,758 | 14,400 | 1,700 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 13% |
| 20260115 | 2,796 | 2,895 | 2,796 | 2,852 | 11,000 | 300 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260116 | 2,871 | 2,900 | 2,856 | 2,899 | 11,200 | 200 | 102% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 42,200 | 0 | 25,700 | 0 | 16,500 | 0 |
| 2026-01-09 | 41,100 | 0 | 27,200 | 0 | 13,900 | 0 |
| 2026-01-16 | 44,400 | 200 | 29,000 | 200 | 15,400 | 0 |