[1828]田辺工業:【設備工事】民間プラントの設備工事が主体タイで表面処理業
Yahoo! 【スタンダード/03建設業】 売上高:508320 当期純利益:25930 総資産:459760 時価:305億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 2,730 | 2,754 | 2,720 | 2,754 | 2,300 | -2,000 | 100% | ▲▲ | 2222 | 0 | 7 | 95% | 9% |
| 20260212 | 2,771 | 2,850 | 2,751 | 2,846 | 22,800 | -500 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20260210 | 2,688 | 2,780 | 2,688 | 2,780 | 23,300 | -32,900 | 103% | ▲ | 8282 | 0 | 2 | 95% | 4% |
| 20260209 | 2,978 | 2,978 | 2,653 | 2,701 | 56,200 | 48,700 | 92% | ▼ | 1717 | 0 | 0 | 92% | 1% |
| 20260206 | 2,865 | 2,940 | 2,862 | 2,940 | 7,500 | -1,200 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260205 | 2,844 | 2,881 | 2,806 | 2,878 | 8,700 | 3,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260204 | 2,795 | 2,837 | 2,771 | 2,837 | 5,600 | 2,900 | 102% | ▲▲ | 1711 | 0 | 3 | 98% | 6% |
| 20260203 | 2,778 | 2,815 | 2,778 | 2,795 | 2,700 | -1,700 | 100% | ▲ | 8882 | 0 | 4 | 96% | 5% |
| 20260202 | 2,780 | 2,817 | 2,780 | 2,785 | 4,400 | -2,100 | 100% | ▼ | 2558 | 0 | 5 | 96% | 6% |
| 20260130 | 2,780 | 2,814 | 2,780 | 2,788 | 6,500 | 900 | 101% | ▲▲▲▲ | 1111 | 0 | 6 | 96% | 6% |
| 20260129 | 2,770 | 2,787 | 2,750 | 2,770 | 5,600 | 3,300 | 101% | ▲▲▲ | 1111 | 0 | 7 | 96% | 7% |
| 20260127 | 2,728 | 2,750 | 2,714 | 2,750 | 4,300 | -100 | 101% | ▲ | 8882 | 0 | 8 | 95% | 8% |
| 20260126 | 2,770 | 2,770 | 2,728 | 2,728 | 4,400 | -4,600 | 98% | ▼ | 8228 | 0 | 10 | 94% | 8% |
| 20260123 | 2,685 | 2,778 | 2,685 | 2,770 | 9,000 | -5,800 | 103% | ▲ | 2282 | 0 | 9 | 96% | 10% |
| 20260122 | 2,714 | 2,734 | 2,661 | 2,684 | 14,800 | -800 | 99% | ▼▼▼▼ | 8888 | 0 | 11 | 93% | 7% |
| 20260121 | 2,726 | 2,774 | 2,717 | 2,717 | 15,600 | -3,100 | 98% | ▼▼▼ | 8888 | 0 | 12 | 94% | 9% |
| 20260120 | 2,852 | 2,852 | 2,763 | 2,776 | 18,700 | 5,900 | 96% | ▼▼ | 7777 | 0 | 0 | 96% | 11% |
| 20260119 | 2,917 | 2,917 | 2,864 | 2,880 | 12,800 | 1,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 15% |
| 20260114 | 2,788 | 2,796 | 2,762 | 2,796 | 10,700 | -3,700 | 101% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 18 | 100% | 14% |
| 20260113 | 2,750 | 2,790 | 2,741 | 2,758 | 14,400 | 1,700 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 13% |
| 20260116 | 2,871 | 2,900 | 2,856 | 2,899 | 11,200 | 200 | 102% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260115 | 2,796 | 2,895 | 2,796 | 2,852 | 11,000 | 300 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 17 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 44,400 | 200 | 29,000 | 200 | 15,400 | 0 |
| 2026-01-23 | 45,100 | 0 | 29,000 | 0 | 16,100 | 0 |
| 2026-01-30 | 47,100 | 0 | 28,800 | 0 | 18,300 | 0 |
| 2026-02-06 | 46,000 | 0 | 28,500 | 0 | 17,500 | 0 |