[1828]田辺工業:【設備工事】民間プラントの設備工事が主体タイで表面処理業
Yahoo! 【スタンダード/03建設業】 売上高:508320 当期純利益:25930 総資産:459760 時価:250億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 2,297 | 2,317 | 2,277 | 2,285 | 8,400 | -11,100 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
20251003 | 2,288 | 2,292 | 2,275 | 2,278 | 8,800 | 400 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
20250912 | 2,408 | 2,410 | 2,377 | 2,380 | 14,100 | 7,400 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
20250909 | 2,471 | 2,477 | 2,411 | 2,434 | 11,600 | 4,500 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
20251001 | 2,312 | 2,320 | 2,275 | 2,297 | 19,500 | 1,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
20250916 | 2,380 | 2,417 | 2,364 | 2,415 | 13,900 | -200 | 101% | ▲ | 2882 | 0 | 0 | 93% | 1% |
20250911 | 2,440 | 2,440 | 2,408 | 2,408 | 6,700 | 300 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
20250910 | 2,423 | 2,443 | 2,418 | 2,438 | 6,400 | -5,200 | 100% | ▲ | 8282 | 0 | 0 | 93% | 1% |
20250917 | 2,414 | 2,416 | 2,376 | 2,384 | 12,100 | -1,800 | 99% | ▼ | 8228 | 0 | 0 | 94% | 0% |
20250918 | 2,385 | 2,390 | 2,360 | 2,364 | 11,000 | -1,100 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
20250919 | 2,364 | 2,387 | 2,333 | 2,368 | 12,300 | 1,300 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
20250908 | 2,501 | 2,508 | 2,461 | 2,463 | 7,100 | 2,300 | 99% | ▼ | 1117 | 0 | 0 | 94% | 2% |
20251007 | 2,336 | 2,336 | 2,290 | 2,324 | 8,300 | 2,000 | 100% | ▲▲ | 4741 | 0 | 0 | 94% | 2% |
20251006 | 2,336 | 2,336 | 2,304 | 2,320 | 6,300 | -2,500 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
20250930 | 2,360 | 2,360 | 2,315 | 2,320 | 18,400 | 5,000 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
20250929 | 2,407 | 2,407 | 2,343 | 2,351 | 13,400 | -600 | 98% | ▼ | 8828 | 0 | 0 | 95% | 0% |
20251008 | 2,337 | 2,357 | 2,332 | 2,332 | 7,500 | -800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
20250925 | 2,398 | 2,402 | 2,381 | 2,390 | 4,900 | -8,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 96% | 1% |
20250924 | 2,382 | 2,389 | 2,357 | 2,380 | 13,600 | -400 | 100% | ▲▲▲ | 8822 | 0 | 0 | 96% | 1% |
20250922 | 2,368 | 2,397 | 2,368 | 2,377 | 14,000 | 1,700 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
20250926 | 2,395 | 2,416 | 2,394 | 2,407 | 14,000 | 9,100 | 101% | ▲▲▲▲▲ | 1171 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 62,300 | 0 | 32,900 | 0 | 29,400 | 0 |
2025-09-19 | 59,100 | 0 | 34,100 | 0 | 25,000 | 0 |
2025-09-26 | 54,200 | 0 | 30,800 | 0 | 23,400 | 0 |
2025-10-03 | 52,100 | 0 | 31,600 | 0 | 20,500 | 0 |