[1828]田辺工業:【設備工事】民間プラントの設備工事が主体タイで表面処理業
Yahoo! 【スタンダード/03建設業】 売上高:508320 当期純利益:25930 総資産:459760 時価:258億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260601 | 2,270 | 2,270 | 2,204 | 2,206 | 12,600 | 5,600 | 97% | ▼ | 7717 | 0 | 16 | 85% | 0% |
| 20260602 | 2,206 | 2,224 | 2,175 | 2,224 | 15,300 | 2,700 | 101% | ▲ | 7771 | 0 | 15 | 86% | 1% |
| 20260603 | 2,224 | 2,246 | 2,185 | 2,227 | 7,600 | -7,700 | 100% | ▲▲ | 2222 | 0 | 14 | 87% | 1% |
| 20260525 | 2,230 | 2,263 | 2,200 | 2,233 | 17,200 | 3,100 | 100% | ▲ | 1771 | 0 | 0 | 85% | 0% |
| 20260604 | 2,218 | 2,236 | 2,210 | 2,236 | 5,800 | -1,800 | 100% | ▲▲▲ | 8282 | 0 | 13 | 88% | 1% |
| 20260528 | 2,285 | 2,297 | 2,240 | 2,247 | 8,000 | -1,200 | 98% | ▼▼ | 8288 | 0 | 19 | 85% | 1% |
| 20260605 | 2,237 | 2,279 | 2,235 | 2,252 | 6,100 | 300 | 101% | ▲▲▲▲ | 1111 | 0 | 12 | 88% | 2% |
| 20260608 | 2,276 | 2,302 | 2,247 | 2,261 | 17,100 | 11,000 | 100% | ▲▲▲▲▲ | 1111 | 0 | 11 | 89% | 2% |
| 20260529 | 2,243 | 2,293 | 2,243 | 2,270 | 7,000 | -1,000 | 101% | ▲ | 8282 | 0 | 17 | 86% | 2% |
| 20260609 | 2,297 | 2,320 | 2,281 | 2,281 | 48,500 | 31,400 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 11 | 93% | 3% |
| 20260615 | 2,339 | 2,339 | 2,280 | 2,291 | 30,600 | -33,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20260610 | 2,300 | 2,320 | 2,277 | 2,299 | 24,500 | -24,000 | 101% | ▲▲▲▲▲▲▲ | 5822 | 0 | 0 | 97% | 4% |
| 20260611 | 2,299 | 2,308 | 2,272 | 2,300 | 26,800 | 2,300 | 100% | ▲▲▲▲▲▲▲▲ | 7771 | 0 | 0 | 97% | 4% |
| 20260616 | 2,300 | 2,306 | 2,276 | 2,300 | 24,900 | -5,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20260618 | 2,328 | 2,328 | 2,275 | 2,300 | 17,500 | -127,800 | 100% | ▼ | 2828 | 0 | 0 | 99% | 4% |
| 20260617 | 2,300 | 2,324 | 2,286 | 2,301 | 145,300 | 120,400 | 100% | ▲▲ | 1141 | 0 | 0 | 99% | 4% |
| 20260527 | 2,319 | 2,319 | 2,234 | 2,303 | 9,200 | -5,900 | 100% | ▼ | 2228 | 0 | 0 | 88% | 3% |
| 20260612 | 2,323 | 2,328 | 2,290 | 2,312 | 63,900 | 37,100 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260619 | 2,303 | 2,350 | 2,298 | 2,312 | 70,700 | 53,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260526 | 2,233 | 2,314 | 2,233 | 2,314 | 15,100 | -2,100 | 104% | ▲▲ | 2222 | 0 | 20 | 88% | 4% |
| 20260625 | 2,410 | 2,410 | 2,371 | 2,390 | 8,500 | 0% | -- | 0 | % | % | |||
| 20260622 | 2,345 | 2,400 | 2,328 | 2,395 | 17,700 | -53,000 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260624 | 2,413 | 2,434 | 2,405 | 2,408 | 10,100 | -3,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20260623 | 2,400 | 2,439 | 2,380 | 2,413 | 13,400 | -4,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-29 | ||||||
| 2026-06-05 | ||||||
| 2026-06-12 |