| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 877 | 877 | 863 | 866 | 14,400 | -10 | 99% | 99% | 300% | ▼ | 100% | 98% | 89% | 94% | 100% |
| 20240726 | 874 | 874 | 864 | 870 | 5,300 | 4 | 100% | 100% | 37% | ▲ | 99% | 95% | 89% | 94% | 100% |
| 20240729 | 874 | 886 | 868 | 868 | 6,800 | -2 | 100% | 99% | 128% | ▼ | 99% | 90% | 90% | 94% | 100% |
| 20240730 | 864 | 867 | 857 | 857 | 9,200 | -11 | 99% | 99% | 135% | ▼▼ | 100% | 81% | 90% | 93% | 100% |
| 20240731 | 859 | 863 | 851 | 860 | 5,800 | 3 | 100% | 100% | 63% | ▲ | 97% | 79% | 91% | 93% | 100% |
| 20240801 | 855 | 855 | 825 | 826 | 9,400 | -34 | 96% | 97% | 162% | ▼ | 96% | 86% | 93% | 90% | 100% |
| 20240802 | 813 | 813 | 770 | 780 | 16,500 | -46 | 94% | 96% | 176% | ▼▼ | 93% | 100% | 102% | 85% | 100% |
| 20240805 | 750 | 750 | 697 | 697 | 26,800 | -83 | 89% | 93% | 162% | ▼▼▼ | 98% | 109% | 111% | 76% | 100% |
| 20240806 | 687 | 723 | 667 | 670 | 28,100 | -27 | 96% | 98% | 105% | ▼▼▼▼ | 104% | 113% | 118% | 73% | 100% |
| 20240807 | 648 | 710 | 648 | 673 | 32,100 | 3 | 100% | 104% | 114% | ▲ | 103% | 108% | 112% | 74% | 100% |
| 20240808 | 681 | 705 | 679 | 699 | 17,000 | 26 | 104% | 103% | 53% | ▲▲ | 105% | 109% | 107% | 76% | 104% |
| 20240809 | 715 | 797 | 680 | 751 | 33,900 | 52 | 107% | 105% | 199% | ▲▲▲ | 96% | 101% | 100% | 83% | 112% |
| 20240813 | 766 | 766 | 730 | 732 | 24,700 | -19 | 97% | 96% | 73% | ▼ | 100% | 103% | 105% | 81% | 109% |
| 20240814 | 731 | 751 | 730 | 731 | 19,900 | -1 | 100% | 100% | 81% | ▼▼ | 100% | 102% | 104% | 82% | 109% |
| 20240815 | 735 | 752 | 722 | 735 | 720,600 | 4 | 101% | 100% | 3621% | ▲ | 104% | 101% | 103% | 84% | 110% |
| 20240816 | 743 | 778 | 740 | 776 | 17,000 | 41 | 106% | 104% | 2% | ▲▲ | 99% | 96% | 100% | 89% | 116% |
| 20240819 | 764 | 781 | 753 | 753 | 24,500 | -23 | 97% | 99% | 144% | ▼ | 99% | 98% | 102% | 86% | 112% |
| 20240820 | 752 | 757 | 738 | 741 | 40,800 | -12 | 98% | 99% | 167% | ▼▼ | 101% | 100% | 101% | 85% | 111% |
| 20240821 | 742 | 761 | 742 | 750 | 5,100 | 9 | 101% | 101% | 13% | ▲ | 99% | 101% | 101% | 86% | 112% |
| 20240822 | 741 | 746 | 731 | 734 | 18,600 | -16 | 98% | 99% | 365% | ▼ | 100% | 102% | 102% | 84% | 110% |
| 20240823 | 735 | 736 | 725 | 736 | 20,200 | 2 | 100% | 100% | 109% | ▲ | 99% | 103% | 104% | 85% | 110% |
| 20240826 | 739 | 744 | 733 | 735 | 19,600 | -1 | 100% | 99% | 97% | ▼ | 101% | 104% | 105% | 85% | 110% |
| 20240827 | 735 | 754 | 735 | 741 | 13,100 | 6 | 101% | 101% | 67% | ▲ | 101% | 103% | 105% | 86% | 111% |
| 20240828 | 741 | 752 | 738 | 751 | 5,700 | 10 | 101% | 101% | 44% | ▲▲ | 100% | 102% | 104% | 87% | 112% |
| 20240829 | 751 | 753 | 744 | 752 | 3,700 | 1 | 100% | 100% | 65% | ▲▲▲ | 101% | 99% | 104% | 91% | 112% |
| 20240830 | 754 | 765 | 746 | 759 | 11,500 | 7 | 101% | 101% | 311% | ▲▲▲▲ | 99% | 97% | 101% | 97% | 113% |
| 20240902 | 774 | 775 | 756 | 763 | 9,200 | 4 | 101% | 99% | 80% | ▲▲▲▲▲ | 100% | 94% | 102% | 98% | 114% |
| 20240903 | 768 | 785 | 762 | 766 | 12,900 | 3 | 100% | 100% | 140% | ▲▲▲▲▲▲ | 98% | 95% | 103% | 99% | 114% |
| 20240904 | 760 | 761 | 740 | 741 | 14,500 | -25 | 97% | 98% | 112% | ▼ | 101% | 96% | 106% | 95% | 110% |
| 20240905 | 738 | 757 | 738 | 747 | 4,500 | 6 | 101% | 101% | 31% | ▲ | 96% | 94% | 105% | 96% | 107% |
| 20240906 | 747 | 755 | 702 | 720 | 31,900 | -27 | 96% | 96% | 709% | ▼ | 102% | 102% | 111% | 93% | 100% |
| 20240909 | 705 | 721 | 693 | 721 | 12,600 | 1 | 100% | 102% | 39% | ▲ | 96% | 98% | 106% | 93% | 100% |
| 20240910 | 736 | 736 | 708 | 708 | 5,700 | -13 | 98% | 96% | 45% | ▼ | 99% | 102% | 111% | 91% | 100% |
| 20240911 | 705 | 719 | 697 | 698 | 8,100 | -10 | 99% | 99% | 142% | ▼▼ | 100% | 105% | 110% | 90% | 100% |
| 20240912 | 701 | 710 | 695 | 703 | 10,900 | 5 | 101% | 100% | 135% | ▲ | 102% | 107% | 109% | 91% | 101% |
| 20240913 | 705 | 720 | 704 | 720 | 11,100 | 17 | 102% | 102% | 102% | ▲▲ | 98% | 105% | 105% | 94% | 103% |
| 20240917 | 727 | 730 | 710 | 711 | 18,300 | -9 | 99% | 98% | 165% | ▼ | 101% | 109% | 108% | 93% | 102% |
| 20240918 | 711 | 722 | 711 | 717 | 5,600 | 6 | 101% | 101% | 31% | ▲ | 102% | 108% | 108% | 94% | 103% |
| 20240919 | 722 | 750 | 722 | 739 | 7,800 | 22 | 103% | 102% | 139% | ▲▲ | 101% | 105% | 104% | 96% | 106% |
| 20240920 | 746 | 757 | 739 | 753 | 8,100 | 14 | 102% | 101% | 104% | ▲▲▲ | 103% | 105% | 105% | 98% | 108% |
| 20240924 | 745 | 765 | 745 | 765 | 9,800 | 12 | 102% | 103% | 121% | ▲▲▲▲ | 101% | 101% | 102% | 100% | 110% |
| 20240925 | 766 | 777 | 766 | 772 | 11,300 | 7 | 101% | 101% | 115% | ▲▲▲▲▲ | 101% | 99% | 101% | 100% | 111% |
| 20240926 | 775 | 789 | 772 | 780 | 10,200 | 8 | 101% | 101% | 90% | ▲▲▲▲▲▲ | 101% | 98% | 101% | 100% | 112% |
| 20240927 | 774 | 789 | 774 | 781 | 1,600 | 1 | 100% | 101% | 16% | ▲▲▲▲▲▲▲ | 101% | 101% | 102% | 100% | 112% |
| 20240930 | 761 | 785 | 761 | 770 | 6,500 | -11 | 99% | 101% | 406% | ▼ | 100% | 100% | 102% | 99% | 110% |
| 20241001 | 763 | 780 | 758 | 766 | 6,400 | -4 | 99% | 100% | 98% | ▼▼ | 97% | 100% | 102% | 98% | 110% |
| 20241002 | 764 | 769 | 742 | 743 | 8,600 | -23 | 97% | 97% | 134% | ▼▼▼ | 101% | 101% | 104% | 95% | 106% |
| 20241003 | 751 | 762 | 728 | 756 | 10,700 | 13 | 102% | 101% | 124% | ▲ | 101% | 99% | 102% | 97% | 108% |
| 20241004 | 756 | 767 | 755 | 765 | 4,700 | 9 | 101% | 101% | 44% | ▲▲ | 99% | 96% | 100% | 98% | 110% |
| 20241007 | 772 | 777 | 761 | 763 | 12,000 | -2 | 100% | 99% | 255% | ▼ | 100% | 98% | 0% | 98% | 109% |
| 20241008 | 761 | 764 | 754 | 759 | 5,600 | -4 | 99% | 100% | 47% | ▼▼ | 98% | 98% | 0% | 97% | 109% |
| 20241009 | 759 | 759 | 745 | 746 | 9,200 | -13 | 98% | 98% | 164% | ▼▼▼ | 100% | 103% | 0% | 96% | 107% |
| 20241010 | 743 | 752 | 740 | 742 | 4,800 | -4 | 99% | 100% | 52% | ▼▼▼▼ | 99% | 104% | 0% | 95% | 106% |
| 20241011 | 750 | 750 | 740 | 741 | 5,300 | -1 | 100% | 99% | 110% | ▼▼▼▼▼ | 99% | 103% | 0% | 95% | 105% |
| 20241015 | 756 | 760 | 745 | 746 | 9,600 | 5 | 101% | 99% | 181% | ▲ | 100% | 103% | 0% | 96% | 105% |
| 20241016 | 746 | 752 | 742 | 746 | 10,300 | 0 | 100% | 100% | 107% | -- | 102% | 102% | 0% | 96% | 105% |
| 20241017 | 752 | 769 | 752 | 767 | 5,800 | 21 | 103% | 102% | 56% | ▲ | 102% | 0% | 0% | 98% | 107% |
| 20241018 | 765 | 780 | 760 | 779 | 11,300 | 12 | 102% | 102% | 195% | ▲▲ | 99% | 0% | 0% | 100% | 105% |
| 20241021 | 780 | 780 | 763 | 771 | 5,900 | -8 | 99% | 99% | 52% | ▼ | 100% | 0% | 0% | 99% | 104% |
| 20241022 | 771 | 774 | 763 | 770 | 4,800 | -1 | 100% | 100% | 81% | ▼▼ | % | % | % | 99% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 139,500 | 0 | 110,700 | 0 | 28,800 |
| 2024-10-11 | 0 | 145,600 | 0 | 116,100 | 0 | 29,500 |
| 2024-10-04 | 0 | 140,400 | 0 | 112,200 | 0 | 28,200 |
| 2024-09-27 | 0 | 143,000 | 0 | 111,500 | 0 | 31,500 |
| 2024-09-20 | 0 | 146,000 | 0 | 113,400 | 0 | 32,600 |
| 2024-09-13 | 0 | 151,400 | 0 | 115,200 | 0 | 36,200 |
| 2024-09-06 | 0 | 152,600 | 0 | 117,000 | 0 | 35,600 |
| 2024-08-30 | 0 | 151,800 | 0 | 118,000 | 0 | 33,800 |
| 2024-08-23 | 0 | 158,600 | 0 | 121,800 | 0 | 36,800 |
| 2024-08-16 | 0 | 130,400 | 0 | 98,200 | 0 | 32,200 |
| 2024-08-09 | 1,000 | 122,400 | 1,000 | 91,800 | 0 | 30,600 |
| 2024-08-02 | 0 | 136,300 | 0 | 102,500 | 0 | 33,800 |
| 2024-07-26 | 0 | 139,600 | 0 | 105,700 | 0 | 33,900 |
| 2024-07-19 | 0 | 141,700 | 0 | 108,300 | 0 | 33,400 |
| 2024-07-12 | 0 | 142,200 | 0 | 106,700 | 0 | 35,500 |
| 2024-07-05 | 0 | 140,700 | 0 | 104,900 | 0 | 35,800 |
| 2024-06-28 | 0 | 137,900 | 0 | 103,900 | 0 | 34,000 |
| 2024-06-21 | 0 | 134,900 | 0 | 98,800 | 0 | 36,100 |
| 2024-06-14 | 0 | 129,900 | 0 | 91,000 | 0 | 38,900 |
| 2024-06-07 | 0 | 113,300 | 0 | 78,300 | 0 | 35,000 |
| 2024-05-31 | 0 | 102,200 | 0 | 68,200 | 0 | 34,000 |
| 2024-05-24 | 0 | 129,100 | 0 | 81,300 | 0 | 47,800 |
| 2024-05-17 | 0 | 137,700 | 0 | 80,200 | 0 | 57,500 |
| 2024-05-10 | 0 | 145,700 | 0 | 86,300 | 0 | 59,400 |
| 2024-05-02 | 0 | 184,800 | 0 | 126,300 | 0 | 58,500 |
| 2024-04-26 | 0 | 185,200 | 0 | 138,900 | 0 | 46,300 |
| 2024-04-19 | 0 | 185,700 | 0 | 137,300 | 0 | 48,400 |
| 2024-04-12 | 0 | 189,600 | 0 | 141,500 | 0 | 48,100 |
| 2024-04-05 | 0 | 191,400 | 0 | 141,900 | 0 | 49,500 |
| 2024-03-29 | 0 | 195,700 | 0 | 144,000 | 0 | 51,700 |
| 2024-03-22 | 0 | 193,700 | 0 | 131,700 | 0 | 62,000 |
| 2024-03-15 | 0 | 195,600 | 0 | 128,200 | 0 | 67,400 |
| 2024-03-08 | 0 | 199,800 | 0 | 130,000 | 0 | 69,800 |
| 2024-03-01 | 0 | 195,200 | 0 | 115,600 | 0 | 79,600 |
| 2024-02-22 | 0 | 182,400 | 0 | 98,800 | 0 | 83,600 |
| 2024-02-16 | 0 | 182,000 | 0 | 98,400 | 0 | 83,600 |
| 2024-02-09 | 0 | 192,800 | 0 | 107,700 | 0 | 85,100 |
| 2024-02-02 | 0 | 146,500 | 0 | 97,000 | 0 | 49,500 |
| 2024-01-26 | 0 | 139,700 | 0 | 98,600 | 0 | 41,100 |
| 2024-01-19 | 0 | 143,000 | 0 | 99,700 | 0 | 43,300 |
| 2024-01-12 | 0 | 144,100 | 0 | 98,900 | 0 | 45,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240805 | 16:00 | パーカー | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240725 | 16:00 | パーカー | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240627 | 16:00 | パーカー | 監査役の辞任に関するお知らせ |
| 20240626 | 16:00 | パーカー | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240626 | 16:00 | パーカー | 支配株主等に関する事項について |
| 20240509 | 16:00 | パーカー | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240509 | 16:00 | パーカー | 2024年3月期通期個別業績予想と実績値との差異に関するお知らせ |
| 20240205 | 16:00 | パーカー | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240205 | 16:00 | パーカー | 業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9845 | 1 | トップ｜株式会社パーカーコーポレーション | 2024-10-23 06:20:59 |
| 9845 | 2 | 免責事項｜株式会社パーカーコーポレーション | 2024-06-14 09:05:27 |
| 9845 | 2 | 電子公告｜株式会社パーカーコーポレーション | 2024-06-14 09:05:26 |
| 9845 | 2 | 株主総会｜株式会社パーカーコーポレーション | 2024-06-14 09:05:25 |
| 9845 | 2 | IRカレンダー｜株式会社パーカーコーポレーション | 2024-06-14 09:05:24 |
| 9845 | 2 | 株式手続きのご案内｜株式会社パーカーコーポレーション | 2024-06-14 09:05:23 |
| 9845 | 2 | 配当方針・配当金の推移｜株式会社パーカーコーポレーション | 2024-06-14 09:05:22 |
| 9845 | 2 | 株式データ｜株式会社パーカーコーポレーション | 2024-06-14 09:05:20 |
| 9845 | 2 | 有価証券報告書｜株式会社パーカーコーポレーション | 2024-06-14 09:05:19 |
| 9845 | 2 | 決算短信｜株式会社パーカーコーポレーション | 2024-06-14 09:05:18 |