[9845]パーカー:【機械・化学品製造】自動車や機械など幅広い分野向けに展開
Yahoo! 【スタンダード/07化学】 売上高:700140 当期純利益:28120 総資産:708530 時価:373億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 1,170 | 1,192 | 1,120 | 1,187 | 204,300 | 68,700 | 103% | ▲▲▲▲ | 1711 | 0 | 4 | 100% | 10% |
| 20251120 | 1,407 | 1,427 | 1,385 | 1,394 | 61,000 | 9,400 | 99% | ▼▼ | 1117 | 0 | 0 | 99% | 28% |
| 20251119 | 1,404 | 1,410 | 1,380 | 1,402 | 51,600 | -18,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 28% |
| 20251118 | 1,391 | 1,435 | 1,384 | 1,410 | 70,200 | 2,300 | 101% | ▲ | 7771 | 0 | 0 | 100% | 29% |
| 20251117 | 1,413 | 1,437 | 1,386 | 1,397 | 67,900 | -15,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 28% |
| 20251114 | 1,382 | 1,418 | 1,359 | 1,412 | 83,000 | -34,000 | 102% | ▲▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 30% |
| 20251110 | 1,213 | 1,243 | 1,210 | 1,234 | 42,500 | -9,000 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 14% |
| 20251107 | 1,200 | 1,217 | 1,193 | 1,205 | 51,500 | -6,400 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 4 | 100% | 12% |
| 20251106 | 1,187 | 1,219 | 1,180 | 1,199 | 57,900 | -146,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 11% |
| 20251020 | 1,097 | 1,115 | 1,095 | 1,100 | 12,200 | 1,500 | 101% | ▲ | 1171 | 0 | 6 | 93% | 2% |
| 20251031 | 1,110 | 1,120 | 1,054 | 1,120 | 44,900 | 33,800 | 101% | ▲▲ | 1711 | 0 | 3 | 96% | 4% |
| 20251030 | 1,091 | 1,110 | 1,091 | 1,110 | 11,100 | -5,600 | 102% | ▲ | 8882 | 0 | 3 | 96% | 3% |
| 20251029 | 1,131 | 1,136 | 1,092 | 1,092 | 16,700 | -18,600 | 97% | ▼▼ | 8888 | 0 | 6 | 94% | 1% |
| 20251028 | 1,162 | 1,163 | 1,125 | 1,125 | 35,300 | 13,800 | 97% | ▼ | 7717 | 0 | 9 | 97% | 4% |
| 20251027 | 1,158 | 1,166 | 1,146 | 1,162 | 21,500 | 7,600 | 102% | ▲▲▲▲ | 1111 | 0 | 10 | 100% | 8% |
| 20251024 | 1,120 | 1,141 | 1,118 | 1,141 | 13,900 | -11,700 | 102% | ▲▲▲ | 2222 | 0 | 8 | 98% | 6% |
| 20251023 | 1,111 | 1,131 | 1,090 | 1,118 | 25,600 | 13,500 | 100% | ▲▲ | 1711 | 0 | 9 | 95% | 4% |
| 20251022 | 1,100 | 1,119 | 1,100 | 1,116 | 12,100 | 0 | 101% | ▲ | 2582 | 0 | 4 | 95% | 3% |
| 20251021 | 1,111 | 1,114 | 1,100 | 1,100 | 12,100 | -100 | 100% | -- | 8225 | 0 | 11 | 93% | 2% |
| 20251104 | 1,150 | 1,170 | 1,132 | 1,153 | 135,600 | 90,700 | 103% | ▲▲▲ | 1111 | 40 | 5 | 99% | 7% |
| 20251111 | 1,246 | 1,259 | 1,234 | 1,255 | 48,500 | 6,000 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 16% |
| 20251112 | 1,274 | 1,299 | 1,260 | 1,299 | 59,600 | 11,100 | 104% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 19% |
| 20251113 | 1,320 | 1,383 | 1,320 | 1,382 | 117,000 | 57,400 | 106% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 27% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 84,800 | 0 | 58,900 | 0 | 25,900 | 0 |
| 2025-10-31 | 98,200 | 0 | 59,400 | 0 | 38,800 | 0 |
| 2025-11-07 | 97,600 | 0 | 61,600 | 0 | 36,000 | 0 |
| 2025-11-14 | 111,400 | 0 | 60,300 | 0 | 51,100 | 0 |