[9845]パーカー:【機械・化学品製造】自動車や機械など幅広い分野向けに展開
Yahoo!
【スタンダード/07化学】
売上高:700140
当期純利益:28120
総資産:708530
時価:393億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260424 | 1,390 | 1,405 | 1,390 | 1,393 | 7,200 | -3,500 | 100% | ▲ | 8282 | 0 | 9 | 94% | 2% |
| 20260512 | 1,456 | 1,480 | 1,456 | 1,467 | 9,500 | -17,400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260511 | 1,436 | 1,458 | 1,433 | 1,440 | 26,900 | 13,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260508 | 1,421 | 1,443 | 1,421 | 1,424 | 13,100 | -8,300 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260507 | 1,396 | 1,440 | 1,396 | 1,421 | 21,400 | 12,400 | 102% | ▲ | 1111 | 0 | 4 | 96% | 2% |
| 20260501 | 1,395 | 1,395 | 1,356 | 1,393 | 9,000 | 200 | 100% | -- | 7714 | 0 | 5 | 94% | 0% |
| 20260430 | 1,390 | 1,413 | 1,390 | 1,393 | 8,800 | 3,300 | 99% | ▼ | 1117 | 0 | 6 | 94% | 0% |
| 20260428 | 1,384 | 1,403 | 1,380 | 1,403 | 5,500 | -5,700 | 101% | ▲ | 2282 | 0 | 7 | 94% | 1% |
| 20260427 | 1,390 | 1,391 | 1,371 | 1,390 | 11,200 | 4,000 | 100% | ▼ | 7747 | 0 | 8 | 94% | 0% |
| 20260413 | 1,443 | 1,461 | 1,421 | 1,421 | 11,100 | -5,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 85% | 4% |
| 20260423 | 1,413 | 1,420 | 1,388 | 1,388 | 10,700 | -7,600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260422 | 1,427 | 1,428 | 1,408 | 1,414 | 18,300 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260421 | 1,432 | 1,440 | 1,420 | 1,427 | 17,400 | 7,700 | 100% | ▼ | 1117 | 0 | 0 | 95% | 4% |
| 20260420 | 1,421 | 1,434 | 1,415 | 1,434 | 9,700 | -3,200 | 101% | ▲ | 8882 | 0 | 0 | 95% | 5% |
| 20260417 | 1,429 | 1,440 | 1,420 | 1,420 | 12,900 | -2,700 | 99% | ▼ | 8828 | 0 | 0 | 94% | 4% |
| 20260416 | 1,423 | 1,446 | 1,423 | 1,436 | 15,600 | -300 | 101% | ▲▲ | 8282 | 0 | 0 | 89% | 5% |
| 20260415 | 1,425 | 1,449 | 1,418 | 1,420 | 15,900 | 5,300 | 100% | ▲ | 1171 | 0 | 0 | 85% | 4% |
| 20260414 | 1,427 | 1,431 | 1,417 | 1,419 | 10,600 | -500 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 85% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260512 | 16:00 | パーカー | 2026年３月期 決算短信〔日本基準〕（連結） | |
| 20260512 | 16:00 | パーカー | 剰余金の配当（増配）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 61,400 | 0 | 51,500 | 0 | 9,900 | 0 |
| 2026-04-24 | 61,700 | 0 | 51,700 | 0 | 10,000 | 0 |
| 2026-05-01 | 61,100 | 0 | 51,300 | 0 | 9,800 | 0 |
EDINET