[9845]パーカー:【機械・化学品製造】自動車や機械など幅広い分野向けに展開
Yahoo! 【スタンダード/07化学】 売上高:700140 当期純利益:28120 総資産:708530 時価:382億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 1,446 | 1,484 | 1,446 | 1,449 | 15,600 | 9,400 | 101% | ▲ | 1111 | 0 | 0 | 87% | 6% |
| 20260421 | 1,432 | 1,440 | 1,420 | 1,427 | 17,400 | 7,700 | 100% | ▼ | 1117 | 0 | 0 | 95% | 4% |
| 20260420 | 1,421 | 1,434 | 1,415 | 1,434 | 9,700 | -3,200 | 101% | ▲ | 8882 | 0 | 0 | 95% | 5% |
| 20260417 | 1,429 | 1,440 | 1,420 | 1,420 | 12,900 | -2,700 | 99% | ▼ | 8828 | 0 | 0 | 94% | 4% |
| 20260416 | 1,423 | 1,446 | 1,423 | 1,436 | 15,600 | -300 | 101% | ▲▲ | 8282 | 0 | 0 | 89% | 5% |
| 20260415 | 1,425 | 1,449 | 1,418 | 1,420 | 15,900 | 5,300 | 100% | ▲ | 1171 | 0 | 0 | 85% | 4% |
| 20260414 | 1,427 | 1,431 | 1,417 | 1,419 | 10,600 | -500 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 85% | 4% |
| 20260413 | 1,443 | 1,461 | 1,421 | 1,421 | 11,100 | -5,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 85% | 4% |
| 20260410 | 1,473 | 1,490 | 1,457 | 1,457 | 16,900 | 7,100 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 6% |
| 20260409 | 1,485 | 1,500 | 1,473 | 1,476 | 9,800 | 600 | 99% | ▼ | 1117 | 0 | 0 | 89% | 8% |
| 20260408 | 1,471 | 1,499 | 1,471 | 1,485 | 9,200 | -6,400 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 8% |
| 20260323 | 1,534 | 1,534 | 1,442 | 1,497 | 42,600 | 19,900 | 93% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260406 | 1,444 | 1,455 | 1,430 | 1,430 | 6,200 | -5,800 | 100% | -- | 2225 | 0 | 0 | 86% | 4% |
| 20260403 | 1,408 | 1,440 | 1,408 | 1,430 | 12,000 | -3,500 | 101% | ▲ | 8282 | 0 | 4 | 86% | 4% |
| 20260402 | 1,447 | 1,450 | 1,407 | 1,410 | 15,500 | 3,200 | 99% | ▼ | 1117 | 0 | 0 | 85% | 3% |
| 20260401 | 1,400 | 1,444 | 1,396 | 1,419 | 12,300 | -4,400 | 102% | ▲▲ | 2222 | 0 | 6 | 85% | 4% |
| 20260331 | 1,362 | 1,400 | 1,361 | 1,386 | 16,700 | -13,300 | 101% | ▲ | 2282 | 0 | 6 | 83% | 1% |
| 20260330 | 1,366 | 1,386 | 1,345 | 1,371 | 30,000 | 3,400 | 95% | ▼▼▼▼ | 7777 | 0 | 7 | 81% | 0% |
| 20260327 | 1,445 | 1,458 | 1,409 | 1,438 | 26,600 | -5,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260326 | 1,500 | 1,500 | 1,445 | 1,457 | 32,500 | 8,300 | 97% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260325 | 1,541 | 1,541 | 1,491 | 1,508 | 24,200 | 7,100 | 100% | ▼ | 1117 | 0 | 0 | 86% | 1% |
| 20260324 | 1,514 | 1,531 | 1,471 | 1,515 | 17,100 | -25,500 | 101% | ▲ | 8282 | 0 | 0 | 86% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 63,000 | 0 | 53,100 | 0 | 9,900 | 0 |
| 2026-04-03 | 62,900 | 0 | 51,800 | 0 | 11,100 | 0 |
| 2026-04-10 | 62,500 | 0 | 51,800 | 0 | 10,700 | 0 |
| 2026-04-17 | 61,400 | 0 | 51,500 | 0 | 9,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-26 13:44 | S100X5UV | 日本パーカライジング株式会社 | 変更報告書 |
| 2026-04-08 09:24 | S100XW5U | 日本パーカライジング株式会社 | 変更報告書 |