[9845]パーカー:【機械・化学品製造】自動車や機械など幅広い分野向けに展開
Yahoo!
【スタンダード/07化学】
売上高:700140
当期純利益:28120
総資産:708530
時価:369億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260529 | 1,362 | 1,381 | 1,362 | 1,378 | 2,800 | -300 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260528 | 1,350 | 1,365 | 1,340 | 1,362 | 3,100 | -200 | 101% | ▲ | 5282 | 0 | 0 | 93% | 4% |
| 20260527 | 1,365 | 1,365 | 1,335 | 1,343 | 3,300 | -4,000 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260526 | 1,369 | 1,369 | 1,342 | 1,355 | 7,300 | -6,600 | 99% | ▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260512 | 1,456 | 1,480 | 1,456 | 1,467 | 9,500 | -17,400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260521 | 1,310 | 1,350 | 1,302 | 1,342 | 9,500 | -5,800 | 102% | ▲ | 8882 | 0 | 7 | 91% | 2% |
| 20260522 | 1,342 | 1,360 | 1,330 | 1,354 | 11,200 | 1,700 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260508 | 1,421 | 1,443 | 1,421 | 1,424 | 13,100 | -8,300 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260515 | 1,458 | 1,470 | 1,417 | 1,435 | 13,300 | -5,700 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260525 | 1,370 | 1,381 | 1,362 | 1,369 | 13,900 | 2,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 93% | 4% |
| 20260520 | 1,361 | 1,362 | 1,304 | 1,315 | 15,300 | -100 | 97% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260519 | 1,384 | 1,384 | 1,336 | 1,361 | 15,400 | -9,700 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260514 | 1,503 | 1,503 | 1,418 | 1,454 | 19,000 | -12,000 | 101% | ▲ | 2822 | 0 | 0 | 99% | 5% |
| 20260507 | 1,396 | 1,440 | 1,396 | 1,421 | 21,400 | 12,400 | 102% | ▲ | 1111 | 0 | 4 | 96% | 2% |
| 20260518 | 1,435 | 1,435 | 1,342 | 1,354 | 25,100 | 11,800 | 94% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260511 | 1,436 | 1,458 | 1,433 | 1,440 | 26,900 | 13,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260513 | 1,478 | 1,478 | 1,440 | 1,443 | 31,000 | 21,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260512 | 16:00 | パーカー | 2026年３月期 決算短信〔日本基準〕（連結） | |
| 20260512 | 16:00 | パーカー | 剰余金の配当（増配）に関するお知らせ | |
| 20260526 | 16:00 | パーカー | 譲渡制限付株式報酬制度の改定に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 69,700 | 0 | 59,200 | 0 | 10,500 | 0 |
| 2026-05-22 | 67,100 | 0 | 59,600 | 0 | 7,500 | 0 |
EDINET