[9845]パーカー:【機械・化学品製造】自動車や機械など幅広い分野向けに展開
Yahoo! 【スタンダード/07化学】 売上高:700140 当期純利益:28120 総資産:708530 時価:300億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,100 | 1,100 | 1,078 | 1,089 | 10,700 | -13,400 | 99% | ▼▼ | 8888 | 0 | 7 | 93% | 1% |
| 20251030 | 1,091 | 1,110 | 1,091 | 1,110 | 11,100 | -5,600 | 102% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20251022 | 1,100 | 1,119 | 1,100 | 1,116 | 12,100 | 0 | 101% | ▲ | 2582 | 0 | 4 | 95% | 3% |
| 20251021 | 1,111 | 1,114 | 1,100 | 1,100 | 12,100 | -100 | 100% | -- | 8225 | 0 | 0 | 93% | 2% |
| 20251020 | 1,097 | 1,115 | 1,095 | 1,100 | 12,200 | 1,500 | 101% | ▲ | 1171 | 0 | 6 | 93% | 2% |
| 20251024 | 1,120 | 1,141 | 1,118 | 1,141 | 13,900 | -11,700 | 102% | ▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251002 | 1,091 | 1,107 | 1,085 | 1,099 | 14,100 | -29,300 | 101% | ▲ | 8882 | 0 | 17 | 90% | 1% |
| 20251003 | 1,089 | 1,109 | 1,089 | 1,109 | 15,100 | 1,000 | 101% | ▲▲ | 1171 | 0 | 16 | 90% | 2% |
| 20251029 | 1,131 | 1,136 | 1,092 | 1,092 | 16,700 | -18,600 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251009 | 1,122 | 1,130 | 1,110 | 1,126 | 16,900 | -1,700 | 100% | -- | 5225 | 0 | 0 | 93% | 3% |
| 20251008 | 1,107 | 1,130 | 1,106 | 1,126 | 18,600 | -19,500 | 102% | ▲ | 8582 | 0 | 0 | 93% | 3% |
| 20251015 | 1,080 | 1,114 | 1,080 | 1,105 | 19,900 | -16,200 | 102% | ▲ | 2282 | 0 | 8 | 91% | 2% |
| 20251010 | 1,123 | 1,123 | 1,086 | 1,092 | 20,900 | 4,000 | 97% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20250929 | 1,155 | 1,160 | 1,133 | 1,156 | 20,900 | 2,800 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250930 | 1,160 | 1,160 | 1,133 | 1,133 | 21,300 | 400 | 98% | ▼▼▼ | 4417 | 0 | 0 | 92% | 0% |
| 20251027 | 1,158 | 1,166 | 1,146 | 1,162 | 21,500 | 7,600 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251016 | 1,119 | 1,119 | 1,094 | 1,101 | 24,100 | 4,200 | 100% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20251023 | 1,111 | 1,131 | 1,090 | 1,118 | 25,600 | 13,500 | 100% | ▲▲ | 1711 | 0 | 0 | 95% | 4% |
| 20251028 | 1,162 | 1,163 | 1,125 | 1,125 | 35,300 | 13,800 | 97% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20251014 | 1,083 | 1,089 | 1,060 | 1,080 | 36,100 | 15,200 | 99% | ▼▼ | 7777 | 0 | 9 | 89% | 0% |
| 20251007 | 1,134 | 1,135 | 1,106 | 1,107 | 38,100 | -29,400 | 98% | ▼ | 2228 | 0 | 0 | 90% | 1% |
| 20251001 | 1,124 | 1,124 | 1,088 | 1,092 | 43,400 | 22,100 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251031 | 1,110 | 1,120 | 1,054 | 1,120 | 44,900 | 33,800 | 101% | ▲▲ | 1711 | 0 | 0 | 96% | 4% |
| 20251006 | 1,119 | 1,134 | 1,102 | 1,134 | 67,500 | 52,400 | 102% | ▲▲▲ | 1111 | 0 | 0 | 92% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 77,600 | 0 | 55,600 | 0 | 22,000 | 0 |
| 2025-10-10 | 80,400 | 0 | 55,300 | 0 | 25,100 | 0 |
| 2025-10-17 | 81,000 | 0 | 58,500 | 0 | 22,500 | 0 |
| 2025-10-24 | 84,800 | 0 | 58,900 | 0 | 25,900 | 0 |