[9845]パーカー:【機械・化学品製造】自動車や機械など幅広い分野向けに展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260204	1,500	1,508	1,478	1,494	96,300	-69,600	99%	▼	8228	0	0	92%	2%
20260205	1,499	1,506	1,489	1,494	26,700	-69,600	100%	--	8285	0	0	92%	2%
20260115	1,604	1,618	1,595	1,595	9,700	-38,100	99%	▼	8228	0	0	96%	4%
20260127	1,502	1,534	1,501	1,532	5,900	-19,600	102%	▲	8882	0	0	94%	2%
20260121	1,558	1,569	1,549	1,569	9,600	-10,700	99%	▼▼▼	8288	0	0	95%	2%
20260129	1,487	1,494	1,450	1,461	27,700	-5,000	97%	▼▼	8888	0	9	90%	0%
20260206	1,494	1,496	1,478	1,492	23,200	-3,500	100%	▼	8888	0	4	92%	2%
20260123	1,551	1,558	1,531	1,544	18,500	2,200	99%	▼▼▼▼▼	7777	0	0	93%	1%
20260120	1,591	1,591	1,548	1,587	20,300	2,300	100%	▼▼	7777	0	0	96%	3%
20260130	1,446	1,481	1,446	1,477	31,100	3,400	101%	▲	7771	0	7	91%	1%
20260116	1,595	1,618	1,592	1,618	13,400	3,700	101%	▲	4771	0	0	98%	5%
20260119	1,619	1,620	1,583	1,591	18,000	4,600	98%	▼	1717	0	0	96%	4%
20260122	1,554	1,573	1,544	1,559	16,300	6,700	99%	▼▼▼▼	1777	0	0	94%	2%
20260126	1,533	1,539	1,506	1,506	25,500	7,000	98%	▼▼▼▼▼▼	7777	0	0	92%	0%
20260114	1,595	1,627	1,582	1,610	47,800	12,300	101%	▲▲▲	1111	0	0	97%	5%
20260113	1,565	1,594	1,547	1,590	35,500	23,000	102%	▲▲	1111	0	0	96%	4%
20260128	1,524	1,524	1,466	1,505	32,700	26,800	98%	▼	7717	0	0	93%	0%
20260209	1,514	1,521	1,500	1,520	52,200	29,000	102%	▲	1111	0	0	94%	4%
20260212	1,574	1,593	1,568	1,570	113,300	30,400	100%	▲▲▲	1111	40	0	97%	7%
20260210	1,560	1,580	1,557	1,567	82,900	30,700	103%	▲▲	1111	40	0	97%	7%
20260203	1,471	1,514	1,420	1,510	165,900	33,400	101%	▲▲▲	7771	0	6	93%	3%
20260202	1,507	1,556	1,486	1,502	132,500	101,400	102%	▲▲	1111	40	0	93%	3%

strdate	時間	企業名	タイトル	url
20260202	16:00	パーカー	2026年３月期第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-01-16	78,300	58,700	19,600
2026-01-23	71,300	57,300	14,000
2026-01-30	72,800	55,300	17,500
2026-02-06	90,200	71,900	18,300

日付	docID	提出者	タイトル
2025-11-26 13:44	S100X5UV	日本パーカライジング株式会社	変更報告書