[9845]パーカー:【機械・化学品製造】自動車や機械など幅広い分野向けに展開
Yahoo! 【スタンダード/化学】 売上高:700140 当期純利益:28120 総資産:708530 時価:313億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250805 | 1,121 | 1,288 | 1,093 | 1,160 | 481,600 | 429,700 | 116% | ▲▲▲ | 1111 | 41 | 3 | 100% | 26% |
| 20250728 | 964 | 988 | 938 | 969 | 90,300 | 45,000 | 105% | ▲ | 1111 | 0 | 7 | 100% | 9% |
| 20250826 | 1,213 | 1,213 | 1,160 | 1,173 | 54,800 | 43,400 | 98% | ▼▼ | 1717 | 0 | 0 | 95% | 20% |
| 20250804 | 983 | 1,010 | 981 | 1,001 | 51,900 | 27,400 | 101% | ▲▲ | 1171 | 10 | 2 | 100% | 9% |
| 20250818 | 1,250 | 1,250 | 1,200 | 1,233 | 50,700 | 15,100 | 100% | -- | 1114 | 0 | 0 | 100% | 34% |
| 20250812 | 1,199 | 1,224 | 1,185 | 1,185 | 53,400 | 10,800 | 100% | ▲ | 1111 | 0 | 0 | 99% | 29% |
| 20250815 | 1,196 | 1,235 | 1,181 | 1,233 | 35,600 | 9,000 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 34% |
| 20250801 | 986 | 994 | 976 | 993 | 24,500 | 8,700 | 101% | ▲ | 1171 | 0 | 3 | 100% | 8% |
| 20250730 | 975 | 983 | 960 | 981 | 26,300 | 2,800 | 101% | ▲▲▲ | 1111 | 0 | 5 | 100% | 7% |
| 20250828 | 1,161 | 1,175 | 1,157 | 1,168 | 14,900 | 2,300 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 19% |
| 20250822 | 1,195 | 1,210 | 1,187 | 1,206 | 20,400 | 1,200 | 101% | ▲ | 7771 | 0 | 0 | 98% | 31% |
| 20250821 | 1,210 | 1,211 | 1,195 | 1,197 | 19,200 | -2,400 | 99% | ▼▼▼ | 8288 | 0 | 0 | 97% | 30% |
| 20250807 | 1,135 | 1,219 | 1,135 | 1,195 | 60,200 | -6,300 | 105% | ▲ | 2282 | 0 | 1 | 100% | 30% |
| 20250820 | 1,213 | 1,214 | 1,194 | 1,204 | 21,600 | -7,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 31% |
| 20250814 | 1,166 | 1,200 | 1,166 | 1,196 | 26,600 | -8,400 | 103% | ▲ | 8282 | 0 | 2 | 100% | 30% |
| 20250825 | 1,191 | 1,206 | 1,191 | 1,200 | 11,400 | -9,000 | 100% | ▼ | 8288 | 0 | 0 | 97% | 24% |
| 20250731 | 987 | 987 | 969 | 980 | 15,800 | -10,500 | 100% | ▼ | 2228 | 0 | 4 | 100% | 7% |
| 20250808 | 1,192 | 1,210 | 1,159 | 1,182 | 42,600 | -17,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 29% |
| 20250813 | 1,195 | 1,213 | 1,155 | 1,165 | 35,000 | -18,400 | 98% | ▼ | 8888 | 0 | 0 | 97% | 26% |
| 20250819 | 1,220 | 1,235 | 1,211 | 1,216 | 29,400 | -21,300 | 99% | ▼ | 8288 | 0 | 0 | 99% | 32% |
| 20250827 | 1,173 | 1,179 | 1,166 | 1,169 | 12,600 | -42,200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 95% | 19% |
| 20250729 | 972 | 976 | 952 | 975 | 23,500 | -66,800 | 101% | ▲▲ | 8222 | 0 | 6 | 100% | 10% |
| 20250806 | 1,150 | 1,153 | 1,109 | 1,134 | 66,500 | -415,100 | 98% | ▼ | 8228 | 0 | 7 | 98% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 115,600 | 0 | 74,200 | 0 | 41,400 | 0 |
| 2025-08-08 | 109,800 | 0 | 69,500 | 0 | 40,300 | 0 |
| 2025-08-15 | 106,000 | 0 | 68,600 | 0 | 37,400 | 0 |
| 2025-08-22 | 123,500 | 0 | 76,500 | 0 | 47,000 | 0 |