| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 940 | 961 | 935 | 938 | 6,200 | 8 | 101% | 100% | 135% | ▲▲ | 102% | 103% | 110% | 100% | 104% |
| 20250311 | 915 | 932 | 915 | 929 | 36,300 | -9 | 99% | 102% | 585% | ▼ | 101% | 101% | 109% | 99% | 103% |
| 20250312 | 928 | 938 | 925 | 938 | 1,800 | 9 | 101% | 101% | 5% | ▲ | 99% | 100% | 107% | 100% | 103% |
| 20250313 | 938 | 941 | 926 | 931 | 700 | -7 | 99% | 99% | 39% | ▼ | 100% | 101% | 106% | 99% | 102% |
| 20250314 | 936 | 940 | 925 | 938 | 1,900 | 7 | 101% | 100% | 271% | ▲ | 99% | 107% | 104% | 100% | 102% |
| 20250317 | 948 | 950 | 930 | 934 | 10,400 | -4 | 100% | 99% | 547% | ▼ | 100% | 108% | 105% | 100% | 102% |
| 20250318 | 940 | 944 | 933 | 938 | 4,400 | 4 | 100% | 100% | 42% | ▲ | 101% | 108% | 105% | 100% | 102% |
| 20250319 | 935 | 943 | 935 | 941 | 1,900 | 3 | 100% | 101% | 43% | ▲▲ | 101% | 107% | 105% | 100% | 103% |
| 20250321 | 941 | 947 | 941 | 947 | 5,600 | 6 | 101% | 101% | 295% | ▲▲▲ | 102% | 102% | 99% | 100% | 103% |
| 20250324 | 992 | 1,023 | 987 | 1,012 | 31,900 | 65 | 107% | 102% | 570% | ▲▲▲▲ | 99% | 99% | 98% | 100% | 110% |
| 20250325 | 1,012 | 1,019 | 1,004 | 1,005 | 3,600 | -7 | 99% | 99% | 11% | ▼ | 100% | 99% | 98% | 99% | 110% |
| 20250326 | 1,010 | 1,012 | 1,000 | 1,011 | 5,500 | 6 | 101% | 100% | 153% | ▲ | 100% | 98% | 98% | 100% | 110% |
| 20250327 | 1,010 | 1,010 | 1,002 | 1,010 | 1,700 | -1 | 100% | 100% | 31% | ▼ | 100% | 98% | 100% | 100% | 110% |
| 20250328 | 1,000 | 1,016 | 998 | 1,004 | 9,700 | -6 | 99% | 100% | 571% | ▼▼ | 99% | 97% | 100% | 99% | 110% |
| 20250331 | 1,006 | 1,006 | 994 | 996 | 5,600 | -8 | 99% | 99% | 58% | ▼▼▼ | 99% | 95% | 104% | 98% | 109% |
| 20250401 | 997 | 997 | 981 | 989 | 3,200 | -7 | 99% | 99% | 57% | ▼▼▼▼ | 99% | 94% | 105% | 98% | 108% |
| 20250402 | 986 | 986 | 965 | 977 | 4,800 | -12 | 99% | 99% | 150% | ▼▼▼▼▼ | 103% | 100% | 109% | 97% | 106% |
| 20250403 | 950 | 978 | 950 | 978 | 4,400 | 1 | 100% | 103% | 92% | ▲ | 99% | 101% | 109% | 97% | 106% |
| 20250404 | 953 | 955 | 923 | 945 | 12,700 | -33 | 97% | 99% | 289% | ▼ | 101% | 107% | 114% | 93% | 102% |
| 20250408 | 912 | 957 | 896 | 923 | 6,200 | -22 | 98% | 101% | 49% | ▼▼ | 99% | 107% | 116% | 91% | 100% |
| 20250409 | 920 | 920 | 904 | 910 | 3,400 | -13 | 99% | 99% | 55% | ▼▼▼ | 99% | 103% | 112% | 90% | 100% |
| 20250410 | 957 | 957 | 937 | 950 | 1,300 | 40 | 104% | 99% | 38% | ▲ | 102% | 104% | 114% | 94% | 104% |
| 20250411 | 945 | 960 | 944 | 960 | 1,800 | 10 | 101% | 102% | 138% | ▲▲ | 100% | 101% | 110% | 95% | 105% |
| 20250414 | 980 | 985 | 980 | 980 | 4,100 | 20 | 102% | 100% | 228% | ▲▲▲ | 100% | 101% | 110% | 97% | 108% |
| 20250415 | 980 | 985 | 980 | 984 | 2,900 | 4 | 100% | 100% | 71% | ▲▲▲▲ | 101% | 101% | 111% | 97% | 108% |
| 20250416 | 973 | 1,001 | 970 | 986 | 3,100 | 2 | 100% | 101% | 107% | ▲▲▲▲▲ | 99% | 100% | 110% | 97% | 108% |
| 20250417 | 986 | 986 | 976 | 976 | 1,100 | -10 | 99% | 99% | 35% | ▼ | 100% | 100% | 109% | 96% | 107% |
| 20250418 | 991 | 992 | 980 | 987 | 1,300 | 11 | 101% | 100% | 118% | ▲ | 100% | 102% | 110% | 98% | 108% |
| 20250421 | 986 | 987 | 979 | 983 | 2,600 | -4 | 100% | 100% | 200% | ▼ | 99% | 102% | 110% | 97% | 108% |
| 20250422 | 983 | 983 | 978 | 978 | 1,000 | -5 | 99% | 99% | 38% | ▼▼ | 101% | 105% | 110% | 97% | 107% |
| 20250423 | 983 | 994 | 980 | 988 | 2,500 | 10 | 101% | 101% | 250% | ▲ | 99% | 104% | 109% | 98% | 109% |
| 20250424 | 993 | 1,088 | 965 | 982 | 92,400 | -6 | 99% | 99% | 3696% | ▼ | 102% | 105% | 107% | 97% | 108% |
| 20250425 | 984 | 1,060 | 970 | 1,002 | 22,600 | 20 | 102% | 102% | 24% | ▲ | 100% | 105% | 102% | 100% | 110% |
| 20250428 | 1,003 | 1,089 | 985 | 999 | 86,400 | -3 | 100% | 100% | 382% | ▼ | 103% | 106% | 99% | 100% | 110% |
| 20250430 | 1,002 | 1,072 | 987 | 1,032 | 108,000 | 33 | 103% | 103% | 125% | ▲ | 98% | 104% | 97% | 100% | 113% |
| 20250501 | 1,026 | 1,066 | 992 | 1,009 | 55,000 | -23 | 98% | 98% | 51% | ▼ | 102% | 106% | 98% | 98% | 111% |
| 20250502 | 1,017 | 1,047 | 1,000 | 1,038 | 39,800 | 29 | 103% | 102% | 72% | ▲ | 101% | 103% | 95% | 100% | 114% |
| 20250507 | 1,046 | 1,072 | 1,022 | 1,058 | 38,800 | 20 | 102% | 101% | 97% | ▲▲ | 99% | 102% | 93% | 100% | 116% |
| 20250508 | 1,064 | 1,071 | 1,048 | 1,057 | 9,800 | -1 | 100% | 99% | 25% | ▼ | 101% | 99% | 94% | 100% | 116% |
| 20250509 | 1,060 | 1,069 | 1,060 | 1,068 | 2,900 | 11 | 101% | 101% | 30% | ▲ | 101% | 95% | 92% | 100% | 117% |
| 20250512 | 1,074 | 1,083 | 1,072 | 1,080 | 4,900 | 12 | 101% | 101% | 169% | ▲▲ | 100% | 91% | 92% | 100% | 114% |
| 20250513 | 1,080 | 1,080 | 1,072 | 1,080 | 2,700 | 0 | 100% | 100% | 55% | -- | 98% | 92% | 92% | 100% | 113% |
| 20250514 | 1,078 | 1,080 | 1,052 | 1,052 | 3,900 | -28 | 97% | 98% | 144% | ▼ | 97% | 94% | 94% | 97% | 108% |
| 20250515 | 1,052 | 1,094 | 1,013 | 1,023 | 72,400 | -29 | 97% | 97% | 1856% | ▼▼ | 101% | 102% | 103% | 95% | 105% |
| 20250516 | 962 | 986 | 962 | 969 | 27,100 | -54 | 95% | 101% | 37% | ▼▼▼ | 101% | 101% | 101% | 90% | 100% |
| 20250519 | 977 | 998 | 977 | 987 | 4,400 | 18 | 102% | 101% | 16% | ▲ | 100% | 98% | 99% | 91% | 102% |
| 20250520 | 997 | 997 | 987 | 994 | 5,700 | 7 | 101% | 100% | 130% | ▲▲ | 100% | 100% | 101% | 92% | 103% |
| 20250521 | 979 | 986 | 977 | 983 | 3,500 | -11 | 99% | 100% | 61% | ▼ | 101% | 100% | 101% | 91% | 101% |
| 20250522 | 978 | 984 | 978 | 984 | 600 | 1 | 100% | 101% | 17% | ▲ | 99% | 100% | 99% | 91% | 102% |
| 20250523 | 990 | 991 | 980 | 980 | 1,400 | -4 | 100% | 99% | 233% | ▼ | 99% | 101% | 0% | 91% | 101% |
| 20250526 | 980 | 986 | 967 | 974 | 6,400 | -6 | 99% | 99% | 457% | ▼▼ | 101% | 101% | 0% | 90% | 101% |
| 20250527 | 973 | 983 | 973 | 980 | 1,200 | 6 | 101% | 101% | 19% | ▲ | 100% | 101% | 0% | 91% | 101% |
| 20250528 | 980 | 985 | 980 | 982 | 1,700 | 2 | 100% | 100% | 142% | ▲▲ | 101% | 100% | 0% | 91% | 101% |
| 20250529 | 986 | 995 | 986 | 993 | 2,000 | 11 | 101% | 101% | 118% | ▲▲▲ | 100% | 100% | 0% | 92% | 102% |
| 20250530 | 986 | 992 | 986 | 987 | 1,700 | -6 | 99% | 100% | 85% | ▼ | 99% | 100% | 0% | 91% | 102% |
| 20250602 | 989 | 989 | 972 | 977 | 8,100 | -10 | 99% | 99% | 476% | ▼▼ | 100% | 99% | 0% | 90% | 101% |
| 20250603 | 988 | 988 | 977 | 988 | 1,300 | 11 | 101% | 100% | 16% | ▲ | 100% | 0% | 0% | 91% | 102% |
| 20250604 | 991 | 995 | 984 | 990 | 1,700 | 2 | 100% | 100% | 131% | ▲▲ | 100% | 0% | 0% | 92% | 102% |
| 20250605 | 988 | 988 | 986 | 988 | 700 | -2 | 100% | 100% | 41% | ▼ | 100% | 0% | 0% | 91% | 102% |
| 20250606 | 981 | 990 | 981 | 981 | 1,600 | -7 | 99% | 100% | 229% | ▼▼ | % | % | % | 91% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 261,000 | 0 | 232,400 | 0 | 28,600 |
| 2025-05-23 | 0 | 261,400 | 0 | 231,300 | 0 | 30,100 |
| 2025-05-16 | 0 | 264,400 | 0 | 235,800 | 0 | 28,600 |
| 2025-05-09 | 0 | 267,300 | 0 | 235,200 | 0 | 32,100 |
| 2025-05-02 | 0 | 270,000 | 0 | 235,800 | 0 | 34,200 |
| 2025-04-25 | 0 | 263,000 | 0 | 232,700 | 0 | 30,300 |
| 2025-04-18 | 0 | 261,000 | 0 | 231,800 | 0 | 29,200 |
| 2025-04-11 | 0 | 262,100 | 0 | 233,200 | 0 | 28,900 |
| 2025-04-04 | 0 | 266,400 | 0 | 237,500 | 0 | 28,900 |
| 2025-03-28 | 0 | 269,300 | 0 | 239,800 | 0 | 29,500 |
| 2025-03-21 | 0 | 266,600 | 0 | 236,900 | 0 | 29,700 |
| 2025-03-14 | 0 | 264,000 | 0 | 239,400 | 0 | 24,600 |
| 2025-03-07 | 0 | 265,300 | 0 | 210,700 | 0 | 54,600 |
| 2025-02-28 | 0 | 264,300 | 0 | 211,200 | 0 | 53,100 |
| 2025-02-21 | 0 | 264,800 | 0 | 211,300 | 0 | 53,500 |
| 2025-02-14 | 0 | 263,900 | 0 | 210,800 | 0 | 53,100 |
| 2025-02-07 | 0 | 263,000 | 0 | 210,600 | 0 | 52,400 |
| 2025-01-31 | 0 | 262,500 | 0 | 210,100 | 0 | 52,400 |
| 2025-01-24 | 0 | 262,100 | 0 | 209,600 | 0 | 52,500 |
| 2025-01-17 | 0 | 261,500 | 0 | 209,800 | 0 | 51,700 |
| 2025-01-10 | 0 | 261,000 | 0 | 209,600 | 0 | 51,400 |
| 2024-12-27 | 0 | 267,900 | 0 | 211,200 | 0 | 56,700 |
| 2024-12-20 | 0 | 267,900 | 0 | 211,200 | 0 | 56,700 |
| 2024-12-13 | 0 | 258,400 | 0 | 206,700 | 0 | 51,700 |
| 2024-12-06 | 0 | 258,400 | 0 | 207,100 | 0 | 51,300 |
| 2024-11-29 | 0 | 258,600 | 0 | 207,000 | 0 | 51,600 |
| 2024-11-22 | 0 | 258,200 | 0 | 206,700 | 0 | 51,500 |
| 2024-11-15 | 0 | 258,200 | 0 | 206,700 | 0 | 51,500 |
| 2024-11-08 | 0 | 258,000 | 0 | 207,000 | 0 | 51,000 |
| 2024-11-01 | 0 | 255,400 | 0 | 205,500 | 0 | 49,900 |
| 2024-10-25 | 0 | 256,100 | 0 | 205,900 | 0 | 50,200 |
| 2024-10-18 | 0 | 256,300 | 0 | 206,300 | 0 | 50,000 |
| 2024-10-11 | 0 | 256,600 | 0 | 206,600 | 0 | 50,000 |
| 2024-10-04 | 0 | 256,500 | 0 | 206,500 | 0 | 50,000 |
| 2024-09-27 | 0 | 259,500 | 0 | 210,100 | 0 | 49,400 |
| 2024-09-20 | 0 | 259,200 | 0 | 209,300 | 0 | 49,900 |
| 2024-09-13 | 0 | 250,300 | 0 | 230,600 | 0 | 19,700 |
| 2024-09-06 | 0 | 251,300 | 0 | 231,500 | 0 | 19,800 |
| 2024-08-30 | 0 | 251,100 | 0 | 232,000 | 0 | 19,100 |
| 2024-08-23 | 0 | 255,500 | 0 | 235,300 | 0 | 20,200 |
| 2024-08-16 | 0 | 262,900 | 0 | 241,100 | 0 | 21,800 |
| 2024-08-09 | 0 | 264,500 | 0 | 240,300 | 0 | 24,200 |
| 2024-08-02 | 0 | 269,300 | 0 | 245,400 | 0 | 23,900 |
| 2024-07-26 | 0 | 271,000 | 0 | 247,300 | 0 | 23,700 |
| 2024-07-19 | 0 | 272,000 | 0 | 247,600 | 0 | 24,400 |
| 2024-07-12 | 0 | 271,900 | 0 | 247,600 | 0 | 24,300 |
| 2024-07-05 | 0 | 272,400 | 0 | 247,300 | 0 | 25,100 |
| 2024-06-28 | 0 | 274,400 | 0 | 247,800 | 0 | 26,600 |
| 2024-06-21 | 0 | 273,600 | 0 | 246,600 | 0 | 27,000 |
| 2024-06-14 | 0 | 273,100 | 0 | 248,000 | 0 | 25,100 |
| 2024-06-07 | 0 | 270,200 | 0 | 245,200 | 0 | 25,000 |
| 2024-05-31 | 0 | 259,900 | 0 | 234,600 | 0 | 25,300 |
| 2024-05-24 | 0 | 256,900 | 0 | 232,800 | 0 | 24,100 |
| 2024-05-17 | 0 | 258,900 | 0 | 225,700 | 0 | 33,200 |
| 2024-05-10 | 0 | 225,900 | 0 | 207,500 | 0 | 18,400 |
| 2024-05-02 | 0 | 223,200 | 0 | 204,600 | 0 | 18,600 |
| 2024-04-26 | 0 | 221,800 | 0 | 203,400 | 0 | 18,400 |
| 2024-04-19 | 0 | 221,600 | 0 | 203,100 | 0 | 18,500 |
| 2024-04-12 | 0 | 221,900 | 0 | 200,800 | 0 | 21,100 |
| 2024-04-05 | 0 | 221,000 | 0 | 203,500 | 0 | 17,500 |
| 2024-03-29 | 0 | 221,700 | 0 | 203,500 | 0 | 18,200 |
| 2024-03-22 | 0 | 264,300 | 0 | 246,800 | 0 | 17,500 |
| 2024-03-15 | 0 | 261,200 | 0 | 244,300 | 0 | 16,900 |
| 2024-03-08 | 0 | 260,800 | 0 | 243,400 | 0 | 17,400 |
| 2024-03-01 | 0 | 260,600 | 0 | 243,500 | 0 | 17,100 |
| 2024-02-22 | 0 | 257,700 | 0 | 240,500 | 0 | 17,200 |
| 2024-02-16 | 0 | 254,400 | 0 | 237,000 | 0 | 17,400 |
| 2024-02-09 | 0 | 255,700 | 0 | 237,900 | 0 | 17,800 |
| 2024-02-02 | 0 | 256,200 | 0 | 237,800 | 0 | 18,400 |
| 2024-01-26 | 0 | 257,700 | 0 | 240,000 | 0 | 17,700 |
| 2024-01-19 | 0 | 256,900 | 0 | 239,800 | 0 | 17,100 |
| 2024-01-12 | 0 | 256,000 | 0 | 239,100 | 0 | 16,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250213 | 16:00 | ビケンテクノ | 2025年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20241113 | 16:00 | ビケンテクノ | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240813 | 16:00 | ビケンテクノ | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240315 | 16:00 | ビケンテクノ | 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 20240301 | 16:00 | ビケンテクノ | 当社元社員によるマンション管理組合財産着服事案に対する再発防止策に関するお知らせ |
| 20240214 | 16:00 | ビケンテクノ | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20240214 | 16:00 | ビケンテクノ | 特別損失の計上に関するお知らせ |
| 20240214 | 16:00 | ビケンテクノ | 専門家による調査委員会の調査報告及び当社の対応に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9791 | 1 | 環境と建設の総合サービス企業｜株式会社ビケンテクノ | 2025-06-06 15:23:37 |
| 9791 | 2 | 2025年3月期 第62回定時株主総会招集ご通知 | 2025-06-05 17:34:04 |
| 9791 | 2 | MUSIC BIRDにベスト・プロパティ和田社長がゲスト出演（4/13）します - ビケンテクノ | 2025-04-11 20:28:55 |
| 9791 | 2 | IR - ビケンテクノ | 2024-07-11 13:28:27 |
| 9791 | 2 | 2024年3月期 第61回定時株主総会招集ご通知 | 2024-07-11 12:34:13 |
| 9791 | 2 | 法定公告 - ビケンテクノ | 2024-07-11 12:33:22 |
| 9791 | 2 | 株主総会 - ビケンテクノ | 2024-07-11 12:33:21 |
| 9791 | 2 | 開示情報 - ビケンテクノ | 2024-07-11 12:33:20 |
| 9791 | 2 | 決算情報 - ビケンテクノ | 2024-07-11 12:33:18 |
| 9791 | 2 | IR - ビケンテクノ | 2024-07-11 12:33:17 |