| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 905 | 905 | 905 | 905 | 400 | 0 | 100% | 100% | 21% | -- | 100% | 101% | 100% | 99% | 102% |
| 20240925 | 908 | 945 | 908 | 910 | 2,300 | 5 | 101% | 100% | 575% | ▲ | 99% | 100% | 100% | 99% | 102% |
| 20240926 | 911 | 915 | 905 | 905 | 1,900 | -5 | 99% | 99% | 83% | ▼ | 103% | 102% | 102% | 99% | 102% |
| 20240927 | 892 | 921 | 891 | 916 | 2,400 | 11 | 101% | 103% | 126% | ▲ | 100% | 100% | 100% | 100% | 103% |
| 20240930 | 911 | 918 | 904 | 911 | 6,000 | -5 | 99% | 100% | 250% | ▼ | 100% | 100% | 100% | 99% | 102% |
| 20241001 | 911 | 914 | 911 | 914 | 1,000 | 3 | 100% | 100% | 17% | ▲ | 99% | 99% | 99% | 100% | 103% |
| 20241002 | 914 | 914 | 906 | 908 | 1,700 | -6 | 99% | 99% | 170% | ▼ | 100% | 100% | 100% | 99% | 102% |
| 20241003 | 908 | 909 | 907 | 907 | 1,200 | -1 | 100% | 100% | 71% | ▼▼ | 100% | 100% | 100% | 99% | 102% |
| 20241004 | 907 | 907 | 905 | 905 | 1,300 | -2 | 100% | 100% | 108% | ▼▼▼ | 100% | 100% | 100% | 99% | 102% |
| 20241007 | 907 | 914 | 907 | 907 | 1,000 | 2 | 100% | 100% | 77% | ▲ | 100% | 100% | 100% | 99% | 102% |
| 20241008 | 907 | 910 | 906 | 907 | 1,900 | 0 | 100% | 100% | 190% | -- | 99% | 100% | 100% | 99% | 102% |
| 20241009 | 907 | 907 | 902 | 902 | 1,100 | -5 | 99% | 99% | 58% | ▼ | 100% | 100% | 100% | 98% | 101% |
| 20241010 | 902 | 904 | 902 | 903 | 1,200 | 1 | 100% | 100% | 109% | ▲ | 100% | 101% | 100% | 99% | 101% |
| 20241011 | 904 | 904 | 903 | 904 | 1,400 | 1 | 100% | 100% | 117% | ▲▲ | 101% | 101% | 101% | 99% | 101% |
| 20241015 | 904 | 910 | 904 | 910 | 2,200 | 6 | 101% | 101% | 157% | ▲▲▲ | 100% | 100% | 101% | 99% | 102% |
| 20241016 | 905 | 910 | 904 | 904 | 700 | -6 | 99% | 100% | 32% | ▼ | 100% | 98% | 101% | 99% | 101% |
| 20241017 | 904 | 908 | 904 | 904 | 1,600 | 0 | 100% | 100% | 229% | -- | 101% | 98% | 101% | 99% | 101% |
| 20241018 | 904 | 909 | 904 | 909 | 400 | 5 | 101% | 101% | 25% | ▲ | 100% | 99% | 101% | 99% | 102% |
| 20241021 | 905 | 905 | 904 | 904 | 500 | -5 | 99% | 100% | 125% | ▼ | 98% | 99% | 101% | 99% | 100% |
| 20241022 | 904 | 904 | 879 | 890 | 3,700 | -14 | 98% | 98% | 740% | ▼▼ | 99% | 101% | 103% | 97% | 100% |
| 20241023 | 892 | 892 | 884 | 885 | 3,400 | -5 | 99% | 99% | 92% | ▼▼▼ | 100% | 103% | 104% | 97% | 100% |
| 20241024 | 879 | 881 | 873 | 879 | 2,100 | -6 | 99% | 100% | 62% | ▼▼▼▼ | 102% | 103% | 104% | 96% | 100% |
| 20241025 | 878 | 913 | 876 | 898 | 2,800 | 19 | 102% | 102% | 133% | ▲ | 100% | 100% | 102% | 98% | 102% |
| 20241028 | 898 | 902 | 898 | 898 | 600 | 0 | 100% | 100% | 21% | -- | 100% | 100% | 101% | 98% | 102% |
| 20241029 | 896 | 896 | 896 | 896 | 400 | -2 | 100% | 100% | 67% | ▼ | 101% | 100% | 101% | 98% | 102% |
| 20241030 | 900 | 905 | 900 | 905 | 2,200 | 9 | 101% | 101% | 550% | ▲ | 99% | 100% | 100% | 99% | 103% |
| 20241031 | 905 | 905 | 896 | 896 | 4,300 | -9 | 99% | 99% | 195% | ▼ | 100% | 101% | 101% | 98% | 102% |
| 20241101 | 896 | 896 | 896 | 896 | 400 | 0 | 100% | 100% | 9% | -- | 100% | 101% | 102% | 98% | 102% |
| 20241105 | 895 | 899 | 890 | 899 | 3,100 | 3 | 100% | 100% | 775% | ▲ | 100% | 102% | 101% | 99% | 102% |
| 20241106 | 897 | 905 | 897 | 901 | 2,600 | 2 | 100% | 100% | 84% | ▲▲ | 100% | 102% | 101% | 99% | 103% |
| 20241107 | 901 | 901 | 901 | 901 | 4,400 | 0 | 100% | 100% | 169% | -- | 100% | 100% | 100% | 99% | 103% |
| 20241108 | 905 | 905 | 905 | 905 | 2,100 | 4 | 100% | 100% | 48% | ▲ | 100% | 100% | 100% | 99% | 103% |
| 20241111 | 905 | 908 | 903 | 908 | 300 | 3 | 100% | 100% | 14% | ▲▲ | 100% | 99% | 99% | 100% | 103% |
| 20241112 | 915 | 915 | 910 | 915 | 1,900 | 7 | 101% | 100% | 633% | ▲▲▲ | 100% | 99% | 100% | 100% | 104% |
| 20241113 | 907 | 907 | 905 | 906 | 900 | -9 | 99% | 100% | 47% | ▼ | 100% | 99% | 101% | 99% | 103% |
| 20241114 | 902 | 906 | 901 | 902 | 1,000 | -4 | 100% | 100% | 111% | ▼▼ | 100% | 99% | 101% | 99% | 103% |
| 20241115 | 902 | 905 | 900 | 905 | 2,000 | 3 | 100% | 100% | 200% | ▲ | 100% | 99% | 101% | 99% | 103% |
| 20241118 | 902 | 902 | 899 | 899 | 1,600 | -6 | 99% | 100% | 80% | ▼ | 99% | 100% | 100% | 98% | 102% |
| 20241119 | 900 | 900 | 894 | 894 | 1,500 | -5 | 99% | 99% | 94% | ▼▼ | 100% | 100% | 101% | 98% | 102% |
| 20241120 | 895 | 904 | 895 | 896 | 1,800 | 2 | 100% | 100% | 120% | ▲ | 100% | 101% | 101% | 98% | 102% |
| 20241121 | 895 | 896 | 895 | 896 | 300 | 0 | 100% | 100% | 17% | -- | 100% | 101% | 101% | 98% | 102% |
| 20241122 | 896 | 900 | 896 | 897 | 800 | 1 | 100% | 100% | 267% | ▲ | 99% | 100% | 99% | 98% | 100% |
| 20241125 | 907 | 907 | 896 | 898 | 1,100 | 1 | 100% | 99% | 138% | ▲▲ | 100% | 101% | 100% | 98% | 100% |
| 20241126 | 899 | 899 | 897 | 899 | 1,400 | 1 | 100% | 100% | 127% | ▲▲▲ | 100% | 101% | 100% | 98% | 101% |
| 20241127 | 900 | 900 | 900 | 900 | 400 | 1 | 100% | 100% | 29% | ▲▲▲▲ | 100% | 100% | 100% | 98% | 101% |
| 20241128 | 900 | 904 | 899 | 904 | 800 | 4 | 100% | 100% | 200% | ▲▲▲▲▲ | 100% | 100% | 100% | 99% | 101% |
| 20241129 | 904 | 905 | 904 | 905 | 2,100 | 1 | 100% | 100% | 263% | ▲▲▲▲▲▲ | 99% | 98% | 98% | 99% | 101% |
| 20241202 | 915 | 915 | 902 | 909 | 3,400 | 4 | 100% | 99% | 162% | ▲▲▲▲▲▲▲ | 99% | 99% | 99% | 99% | 102% |
| 20241203 | 910 | 913 | 902 | 902 | 800 | -7 | 99% | 99% | 24% | ▼ | 100% | 100% | 100% | 99% | 101% |
| 20241204 | 902 | 902 | 901 | 901 | 400 | -1 | 100% | 100% | 50% | ▼▼ | 99% | 100% | 100% | 98% | 101% |
| 20241205 | 901 | 902 | 891 | 892 | 10,300 | -9 | 99% | 99% | 2575% | ▼▼▼ | 100% | 101% | 100% | 97% | 100% |
| 20241206 | 892 | 897 | 892 | 894 | 600 | 2 | 100% | 100% | 6% | ▲ | 99% | 99% | 0% | 98% | 100% |
| 20241209 | 909 | 909 | 899 | 900 | 1,600 | 6 | 101% | 99% | 267% | ▲▲ | 100% | 100% | 0% | 98% | 101% |
| 20241210 | 900 | 900 | 898 | 900 | 2,900 | 0 | 100% | 100% | 181% | -- | 100% | 99% | 0% | 99% | 101% |
| 20241211 | 903 | 904 | 902 | 902 | 1,300 | 2 | 100% | 100% | 45% | ▲ | 100% | 99% | 0% | 99% | 101% |
| 20241212 | 900 | 908 | 899 | 899 | 4,700 | -3 | 100% | 100% | 362% | ▼ | 100% | 100% | 0% | 99% | 101% |
| 20241213 | 899 | 900 | 898 | 898 | 1,900 | -1 | 100% | 100% | 40% | ▼▼ | 100% | 100% | 0% | 99% | 101% |
| 20241216 | 898 | 898 | 895 | 895 | 4,800 | -3 | 100% | 100% | 253% | ▼▼▼ | 100% | 100% | 0% | 98% | 100% |
| 20241217 | 895 | 895 | 882 | 893 | 13,200 | -2 | 100% | 100% | 275% | ▼▼▼▼ | 100% | 0% | 0% | 98% | 100% |
| 20241218 | 894 | 894 | 890 | 891 | 4,000 | -2 | 100% | 100% | 30% | ▼▼▼▼▼ | 101% | 0% | 0% | 98% | 100% |
| 20241219 | 892 | 900 | 892 | 900 | 2,000 | 9 | 101% | 101% | 50% | ▲ | 99% | 0% | 0% | 99% | 101% |
| 20241220 | 901 | 901 | 894 | 894 | 4,200 | -6 | 99% | 99% | 210% | ▼ | % | % | % | 98% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 258,400 | 0 | 206,700 | 0 | 51,700 |
| 2024-12-06 | 0 | 258,400 | 0 | 207,100 | 0 | 51,300 |
| 2024-11-29 | 0 | 258,600 | 0 | 207,000 | 0 | 51,600 |
| 2024-11-22 | 0 | 258,200 | 0 | 206,700 | 0 | 51,500 |
| 2024-11-15 | 0 | 258,200 | 0 | 206,700 | 0 | 51,500 |
| 2024-11-08 | 0 | 258,000 | 0 | 207,000 | 0 | 51,000 |
| 2024-11-01 | 0 | 255,400 | 0 | 205,500 | 0 | 49,900 |
| 2024-10-25 | 0 | 256,100 | 0 | 205,900 | 0 | 50,200 |
| 2024-10-18 | 0 | 256,300 | 0 | 206,300 | 0 | 50,000 |
| 2024-10-11 | 0 | 256,600 | 0 | 206,600 | 0 | 50,000 |
| 2024-10-04 | 0 | 256,500 | 0 | 206,500 | 0 | 50,000 |
| 2024-09-27 | 0 | 259,500 | 0 | 210,100 | 0 | 49,400 |
| 2024-09-20 | 0 | 259,200 | 0 | 209,300 | 0 | 49,900 |
| 2024-09-13 | 0 | 250,300 | 0 | 230,600 | 0 | 19,700 |
| 2024-09-06 | 0 | 251,300 | 0 | 231,500 | 0 | 19,800 |
| 2024-08-30 | 0 | 251,100 | 0 | 232,000 | 0 | 19,100 |
| 2024-08-23 | 0 | 255,500 | 0 | 235,300 | 0 | 20,200 |
| 2024-08-16 | 0 | 262,900 | 0 | 241,100 | 0 | 21,800 |
| 2024-08-09 | 0 | 264,500 | 0 | 240,300 | 0 | 24,200 |
| 2024-08-02 | 0 | 269,300 | 0 | 245,400 | 0 | 23,900 |
| 2024-07-26 | 0 | 271,000 | 0 | 247,300 | 0 | 23,700 |
| 2024-07-19 | 0 | 272,000 | 0 | 247,600 | 0 | 24,400 |
| 2024-07-12 | 0 | 271,900 | 0 | 247,600 | 0 | 24,300 |
| 2024-07-05 | 0 | 272,400 | 0 | 247,300 | 0 | 25,100 |
| 2024-06-28 | 0 | 274,400 | 0 | 247,800 | 0 | 26,600 |
| 2024-06-21 | 0 | 273,600 | 0 | 246,600 | 0 | 27,000 |
| 2024-06-14 | 0 | 273,100 | 0 | 248,000 | 0 | 25,100 |
| 2024-06-07 | 0 | 270,200 | 0 | 245,200 | 0 | 25,000 |
| 2024-05-31 | 0 | 259,900 | 0 | 234,600 | 0 | 25,300 |
| 2024-05-24 | 0 | 256,900 | 0 | 232,800 | 0 | 24,100 |
| 2024-05-17 | 0 | 258,900 | 0 | 225,700 | 0 | 33,200 |
| 2024-05-10 | 0 | 225,900 | 0 | 207,500 | 0 | 18,400 |
| 2024-05-02 | 0 | 223,200 | 0 | 204,600 | 0 | 18,600 |
| 2024-04-26 | 0 | 221,800 | 0 | 203,400 | 0 | 18,400 |
| 2024-04-19 | 0 | 221,600 | 0 | 203,100 | 0 | 18,500 |
| 2024-04-12 | 0 | 221,900 | 0 | 200,800 | 0 | 21,100 |
| 2024-04-05 | 0 | 221,000 | 0 | 203,500 | 0 | 17,500 |
| 2024-03-29 | 0 | 221,700 | 0 | 203,500 | 0 | 18,200 |
| 2024-03-22 | 0 | 264,300 | 0 | 246,800 | 0 | 17,500 |
| 2024-03-15 | 0 | 261,200 | 0 | 244,300 | 0 | 16,900 |
| 2024-03-08 | 0 | 260,800 | 0 | 243,400 | 0 | 17,400 |
| 2024-03-01 | 0 | 260,600 | 0 | 243,500 | 0 | 17,100 |
| 2024-02-22 | 0 | 257,700 | 0 | 240,500 | 0 | 17,200 |
| 2024-02-16 | 0 | 254,400 | 0 | 237,000 | 0 | 17,400 |
| 2024-02-09 | 0 | 255,700 | 0 | 237,900 | 0 | 17,800 |
| 2024-02-02 | 0 | 256,200 | 0 | 237,800 | 0 | 18,400 |
| 2024-01-26 | 0 | 257,700 | 0 | 240,000 | 0 | 17,700 |
| 2024-01-19 | 0 | 256,900 | 0 | 239,800 | 0 | 17,100 |
| 2024-01-12 | 0 | 256,000 | 0 | 239,100 | 0 | 16,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241113 | 16:00 | ビケンテクノ | 2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240813 | 16:00 | ビケンテクノ | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240315 | 16:00 | ビケンテクノ | 固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 20240301 | 16:00 | ビケンテクノ | 当社元社員によるマンション管理組合財産着服事案に対する再発防止策に関するお知らせ |
| 20240214 | 16:00 | ビケンテクノ | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20240214 | 16:00 | ビケンテクノ | 特別損失の計上に関するお知らせ |
| 20240214 | 16:00 | ビケンテクノ | 専門家による調査委員会の調査報告及び当社の対応に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9791 | 1 | 環境と建設の総合サービス企業｜株式会社ビケンテクノ | 2024-12-21 15:27:09 |
| 9791 | 2 | IR - ビケンテクノ | 2024-07-11 13:28:27 |
| 9791 | 2 | 2024年3月期 第61回定時株主総会招集ご通知 | 2024-07-11 12:34:13 |
| 9791 | 2 | 法定公告 - ビケンテクノ | 2024-07-11 12:33:22 |
| 9791 | 2 | 株主総会 - ビケンテクノ | 2024-07-11 12:33:21 |
| 9791 | 2 | 開示情報 - ビケンテクノ | 2024-07-11 12:33:20 |
| 9791 | 2 | 決算情報 - ビケンテクノ | 2024-07-11 12:33:18 |
| 9791 | 2 | IR - ビケンテクノ | 2024-07-11 12:33:17 |
| 9791 | 2 | ｢第53回定時株主総会招集ご通知｣の従業員者数の一部修正について（PDF） | 2024-06-21 21:56:26 |
| 9791 | 2 | 「第56回定時株主総会招集ご通知」の一部修正について | 2024-06-21 21:56:24 |