[9791]ビケンテクノ:【ビルメンテナンス】介護など事業多角化を推進

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250730	973	973	962	962	7,500	2,800	99%	▼	4717	0	9	96%	1%
20250731	965	970	962	969	6,200	-1,300	101%	▲	8582	0	8	97%	1%
20250801	969	972	965	966	2,300	-3,900	100%	▼	2228	0	7	97%	1%
20250728	963	965	962	962	3,400	1,200	100%	--	4174	0	11	94%	1%
20250729	965	973	964	973	4,700	1,300	101%	▲	1111	0	10	97%	2%
20250804	965	972	965	972	3,700	1,400	101%	▲	4471	0	6	98%	2%
20250805	972	985	972	985	5,100	1,400	101%	▲▲	1111	0	5	100%	3%
20250806	980	989	980	987	5,600	500	100%	▲▲▲	1111	0	4	100%	3%
20250807	990	1,002	990	1,002	6,600	1,000	102%	▲▲▲▲	1111	0	3	100%	5%
20250808	1,002	1,010	991	1,010	4,200	-2,400	101%	▲▲▲▲▲	2222	0	2	100%	6%
20250812	1,019	1,056	1,018	1,055	20,400	16,200	104%	▲▲▲▲▲▲	1111	0	2	100%	10%
20250819	1,102	1,112	1,079	1,093	18,000	14,500	99%	▼	1717	0	0	98%	14%
20250814	1,100	1,110	1,091	1,102	6,900	-48,300	99%	▼	8228	0	0	99%	15%
20250815	1,102	1,108	1,072	1,098	6,100	-800	100%	▼▼	8828	0	0	98%	15%
20250818	1,096	1,102	1,091	1,102	3,500	-2,600	100%	▲	8282	0	0	99%	15%
20250813	1,080	1,159	1,080	1,115	55,200	34,800	106%	▲▲▲▲▲▲▲	1111	41	7	100%	17%
20250820	1,125	1,137	1,115	1,123	19,700	1,700	103%	▲	1111	0	0	100%	17%
20250822	1,147	1,147	1,121	1,136	4,100	-8,700	99%	▼	8828	0	0	99%	18%
20250825	1,133	1,139	1,119	1,133	8,600	4,500	100%	▼▼	7777	0	0	99%	18%
20250826	1,133	1,135	1,121	1,135	1,500	-7,100	100%	▲	8252	0	0	99%	18%
20250827	1,136	1,138	1,123	1,132	3,700	2,200	100%	▼	1117	0	0	99%	18%
20250821	1,145	1,160	1,140	1,149	12,800	-6,900	102%	▲▲	2222	0	0	100%	20%

strdate	時間	企業名	タイトル	url
20250812	16:00	ビケンテクノ	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-08-01	465,400	435,600	29,800
2025-08-08	467,900	436,800	31,100
2025-08-15	477,900	439,100	38,800
2025-08-22	476,400	437,300	39,100