[9791]ビケンテクノ:【ビルメンテナンス】介護など事業多角化を推進

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250901	1,146	1,146	1,136	1,143	4,800	1,000	101%	▲▲	1111	0	6	99%	18%
20250904	1,151	1,168	1,138	1,160	17,800	15,200	103%	▲	1111	0	3	100%	16%
20250926	1,289	1,313	1,287	1,301	10,300	3,100	101%	▲	1111	0	0	100%	16%
20250908	1,240	1,295	1,230	1,283	71,700	65,100	112%	▲	1111	20	14	100%	22%
20250919	1,280	1,286	1,258	1,274	39,200	32,300	102%	▲▲	1111	0	0	99%	13%
20250925	1,286	1,300	1,285	1,291	7,200	1,000	100%	▼	1117	0	0	100%	15%
20250909	1,300	1,305	1,262	1,276	20,700	-51,000	99%	▼	2228	0	0	99%	17%
20250922	1,274	1,297	1,272	1,277	17,800	-21,400	100%	▲▲▲	2282	0	0	99%	14%
20250902	1,151	1,158	1,135	1,141	4,100	-700	100%	▼	2828	0	5	99%	16%
20250912	1,285	1,288	1,245	1,268	10,600	7,100	99%	▼▼	7777	0	0	99%	16%
20251001	1,268	1,268	1,192	1,222	11,100	5,100	95%	▼▼	7777	0	0	94%	9%
20250916	1,268	1,270	1,222	1,255	13,800	3,200	99%	▼▼▼	7777	0	0	98%	15%
20250924	1,277	1,293	1,277	1,292	6,200	-11,600	101%	▲▲▲▲	8222	0	0	100%	15%
20250929	1,307	1,312	1,294	1,304	6,800	-3,500	100%	▲▲	8222	0	0	100%	16%
20250911	1,289	1,289	1,280	1,284	3,500	-5,400	100%	▼	8228	0	0	100%	17%
20250905	1,162	1,165	1,147	1,150	6,600	-11,200	99%	▼	8228	0	2	99%	14%
20250918	1,242	1,250	1,239	1,248	6,900	-2,400	100%	▲	8282	0	0	97%	11%
20250910	1,283	1,298	1,276	1,286	8,900	-11,800	101%	▲	8282	0	0	100%	18%
20251002	1,222	1,222	1,205	1,220	2,100	-9,000	100%	▼▼▼	8288	0	0	94%	8%
20250917	1,259	1,259	1,235	1,246	9,300	-4,500	99%	▼▼▼▼	8288	0	0	97%	11%
20250930	1,296	1,296	1,255	1,282	6,000	-800	98%	▼	8888	0	0	98%	14%
20250903	1,138	1,138	1,124	1,125	2,600	-1,500	99%	▼▼	8888	0	4	98%	14%

strdate	時間	企業名	タイトル	url
20250812	16:00	ビケンテクノ	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-09-05	254,200	209,000	45,200
2025-09-12	260,100	207,500	52,600
2025-09-19	278,000	219,100	58,900
2025-09-26	274,800	217,400	57,400