[9791]ビケンテクノ:【ビルメンテナンス】介護など事業多角化を推進
Yahoo!
【スタンダード/33サービス業】
売上高:346690
当期純利益:9790
総資産:403510
時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260313 | 1,323 | 1,327 | 1,316 | 1,316 | 4,700 | -22,400 | 98% | ▼▼ | 8888 | 0 | 4 | 90% | 0% |
| 20260306 | 1,360 | 1,360 | 1,352 | 1,355 | 1,500 | -5,500 | 99% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20260331 | 1,361 | 1,400 | 1,354 | 1,400 | 7,200 | -3,600 | 102% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260327 | 1,360 | 1,380 | 1,360 | 1,377 | 500 | -2,900 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260316 | 1,306 | 1,347 | 1,305 | 1,347 | 2,200 | -2,500 | 102% | ▲ | 2882 | 0 | 3 | 93% | 2% |
| 20260319 | 1,379 | 1,379 | 1,362 | 1,367 | 4,900 | -2,500 | 98% | ▼ | 8228 | 0 | 0 | 94% | 4% |
| 20260305 | 1,353 | 1,379 | 1,351 | 1,371 | 7,000 | -2,000 | 103% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20260325 | 1,373 | 1,373 | 1,341 | 1,341 | 2,800 | -1,900 | 98% | ▼ | 2828 | 0 | 0 | 93% | 2% |
| 20260303 | 1,420 | 1,420 | 1,406 | 1,406 | 2,000 | -1,800 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260323 | 1,377 | 1,377 | 1,359 | 1,362 | 3,200 | -1,700 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260317 | 1,322 | 1,347 | 1,322 | 1,347 | 1,800 | -400 | 100% | -- | 5225 | 0 | 2 | 93% | 2% |
| 20260311 | 1,375 | 1,375 | 1,370 | 1,375 | 13,000 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20260326 | 1,353 | 1,378 | 1,353 | 1,373 | 3,400 | 600 | 102% | ▲ | 1171 | 0 | 0 | 96% | 4% |
| 20260324 | 1,363 | 1,364 | 1,342 | 1,364 | 4,700 | 1,500 | 100% | ▲ | 7771 | 0 | 0 | 95% | 4% |
| 20260302 | 1,424 | 1,430 | 1,418 | 1,418 | 3,800 | 2,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260309 | 1,306 | 1,338 | 1,306 | 1,327 | 5,800 | 4,300 | 98% | ▼▼ | 7777 | 0 | 3 | 91% | 0% |
| 20260318 | 1,357 | 1,397 | 1,357 | 1,397 | 7,400 | 5,600 | 104% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260310 | 1,346 | 1,365 | 1,328 | 1,360 | 12,500 | 6,700 | 102% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260304 | 1,401 | 1,401 | 1,328 | 1,328 | 9,000 | 7,000 | 94% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260330 | 1,365 | 1,378 | 1,341 | 1,370 | 10,800 | 10,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20260312 | 1,345 | 1,347 | 1,342 | 1,347 | 27,100 | 14,100 | 98% | ▼ | 7777 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 274,500 | 0 | 227,700 | 0 | 46,800 | 0 |
| 2026-03-13 | 284,000 | 0 | 239,300 | 0 | 44,700 | 0 |
| 2026-03-19 | 281,900 | 0 | 239,600 | 0 | 42,300 | 0 |
| 2026-03-27 | 280,400 | 0 | 237,900 | 0 | 42,500 | 0 |
EDINET