[9791]ビケンテクノ:【ビルメンテナンス】介護など事業多角化を推進
Yahoo!
【スタンダード/33サービス業】
売上高:346690
当期純利益:9790
総資産:403510
時価:92億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260518 | 1,110 | 1,148 | 1,072 | 1,136 | 72,900 | 59,100 | 88% | ▼▼ | 7777 | 0 | 6 | 84% | 0% |
| 20260515 | 1,308 | 1,316 | 1,237 | 1,290 | 13,800 | 8,200 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20260508 | 1,332 | 1,360 | 1,327 | 1,339 | 8,600 | 6,400 | 100% | -- | 1114 | 0 | 0 | 94% | 4% |
| 20260514 | 1,305 | 1,314 | 1,289 | 1,308 | 5,600 | 4,800 | 100% | -- | 1774 | 0 | 0 | 94% | 1% |
| 20260528 | 1,174 | 1,195 | 1,174 | 1,195 | 1,300 | 700 | 102% | ▲ | 1171 | 0 | 0 | 89% | 6% |
| 20260529 | 1,195 | 1,203 | 1,194 | 1,203 | 1,800 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 90% | 7% |
| 20260521 | 1,128 | 1,175 | 1,111 | 1,163 | 5,800 | 300 | 103% | ▲▲ | 1711 | 0 | 3 | 87% | 3% |
| 20260527 | 1,177 | 1,177 | 1,166 | 1,166 | 600 | 200 | 100% | -- | 1114 | 0 | 0 | 87% | 3% |
| 20260507 | 1,303 | 1,339 | 1,303 | 1,339 | 2,200 | -200 | 103% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260525 | 1,199 | 1,199 | 1,132 | 1,189 | 3,600 | -400 | 104% | ▲ | 2822 | 0 | 0 | 89% | 6% |
| 20260513 | 1,310 | 1,310 | 1,307 | 1,308 | 800 | -1,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260511 | 1,339 | 1,350 | 1,313 | 1,329 | 7,000 | -1,600 | 99% | ▼ | 8828 | 0 | 0 | 94% | 3% |
| 20260522 | 1,163 | 1,175 | 1,139 | 1,139 | 4,000 | -1,800 | 98% | ▼ | 5228 | 0 | 0 | 85% | 1% |
| 20260526 | 1,166 | 1,166 | 1,163 | 1,166 | 400 | -3,200 | 98% | ▼ | 8288 | 0 | 0 | 87% | 3% |
| 20260512 | 1,323 | 1,323 | 1,311 | 1,311 | 2,400 | -4,600 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260520 | 1,127 | 1,149 | 1,127 | 1,128 | 5,500 | -20,000 | 100% | ▲ | 8222 | 0 | 4 | 83% | 0% |
| 20260519 | 1,119 | 1,150 | 1,118 | 1,127 | 25,500 | -47,400 | 99% | ▼▼▼ | 2228 | 0 | 5 | 83% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260507 | 16:00 | ビケンテクノ | 業績予想の修正に関するお知らせ | |
| 20260601 | 16:00 | ビケンテクノ | 株主優待の一部内容変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 261,200 | 600 | 220,100 | 600 | 41,100 | 0 |
| 2026-05-22 | 269,700 | 0 | 227,000 | 0 | 42,700 | 0 |
EDINET