[9644]タナベＣＧ:【経営コンサルタント】・中小企業向けビジネス手帳も販売
Yahoo! 【プライム/33サービス業】 売上高:145430 当期純利益:10160 総資産:143280 時価:239億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 692 | 702 | 692 | 697 | 28,400 | -12,400 | 101% | ▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20251113 | 700 | 704 | 697 | 704 | 27,800 | -600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251114 | 700 | 703 | 698 | 698 | 19,200 | -8,600 | 99% | ▼ | 8258 | 0 | 0 | 99% | 5% |
| 20251117 | 697 | 700 | 694 | 699 | 23,400 | 4,200 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20251118 | 700 | 700 | 688 | 688 | 19,900 | -3,500 | 98% | ▼ | 5828 | 0 | 0 | 98% | 1% |
| 20251119 | 688 | 692 | 686 | 687 | 16,900 | -3,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251120 | 697 | 699 | 692 | 698 | 26,200 | 9,300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251121 | 691 | 701 | 691 | 701 | 25,400 | -800 | 100% | ▲▲ | 2882 | 0 | 0 | 100% | 3% |
| 20251125 | 701 | 706 | 700 | 702 | 28,100 | 2,700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251126 | 702 | 706 | 701 | 706 | 17,200 | -10,900 | 101% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20251127 | 706 | 709 | 703 | 706 | 21,700 | 4,500 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20251128 | 705 | 709 | 702 | 702 | 36,500 | 14,800 | 99% | ▼ | 4777 | 0 | 0 | 99% | 3% |
| 20251201 | 703 | 704 | 697 | 699 | 49,300 | 12,800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20251202 | 696 | 699 | 695 | 695 | 21,800 | -27,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251203 | 696 | 698 | 690 | 690 | 37,900 | 16,100 | 99% | ▼▼▼▼ | 7747 | 0 | 0 | 98% | 2% |
| 20251204 | 690 | 706 | 690 | 701 | 32,400 | -5,500 | 102% | ▲ | 2582 | 0 | 0 | 99% | 3% |
| 20251205 | 700 | 706 | 700 | 702 | 14,600 | -17,800 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 2% |
| 20251208 | 701 | 703 | 697 | 700 | 21,700 | 7,100 | 100% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251209 | 701 | 702 | 698 | 701 | 12,100 | -9,600 | 100% | ▲ | 8252 | 0 | 0 | 99% | 2% |
| 20251210 | 698 | 714 | 696 | 702 | 143,400 | 131,300 | 100% | ▲▲ | 1771 | 0 | 0 | 99% | 2% |
| 20251211 | 704 | 708 | 697 | 697 | 29,900 | -113,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251212 | 701 | 705 | 700 | 704 | 23,800 | -6,100 | 101% | ▲ | 8282 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 100,500 | 200 | 53,300 | 200 | 47,200 | 0 |
| 2025-11-28 | 106,400 | 200 | 54,600 | 200 | 51,800 | 0 |
| 2025-11-21 | 107,500 | 200 | 54,400 | 200 | 53,100 | 0 |
| 2025-11-14 | 108,400 | 200 | 54,200 | 200 | 54,200 | 0 |