| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,560 | 3,575 | 3,560 | 3,575 | 200 | 20 | 101% | 100% | 40% | ▲ | 100% | 101% | 104% | 95% | 103% |
| 20240726 | 3,575 | 3,575 | 3,570 | 3,570 | 400 | -5 | 100% | 100% | 200% | ▼ | 100% | 102% | 106% | 95% | 102% |
| 20240729 | 3,570 | 3,575 | 3,570 | 3,575 | 1,000 | 5 | 100% | 100% | 250% | ▲ | 100% | 106% | 105% | 95% | 102% |
| 20240731 | 3,575 | 3,575 | 3,575 | 3,575 | 100 | 0 | 100% | 100% | 10% | -- | 99% | 104% | 103% | 95% | 102% |
| 20240801 | 3,645 | 3,685 | 3,505 | 3,625 | 1,100 | 50 | 101% | 99% | 1100% | ▲ | 101% | 105% | 105% | 96% | 103% |
| 20240802 | 3,575 | 3,625 | 3,505 | 3,625 | 2,800 | 0 | 100% | 101% | 255% | -- | 98% | 105% | 105% | 96% | 103% |
| 20240805 | 3,580 | 3,580 | 3,410 | 3,510 | 1,000 | -115 | 97% | 98% | 36% | ▼ | 108% | 108% | 108% | 93% | 100% |
| 20240806 | 3,495 | 3,810 | 3,495 | 3,790 | 2,700 | 280 | 108% | 108% | 270% | ▲ | 97% | 96% | 98% | 100% | 108% |
| 20240808 | 3,860 | 3,875 | 3,735 | 3,750 | 1,500 | -40 | 99% | 97% | 56% | ▼ | 100% | 97% | 100% | 99% | 107% |
| 20240809 | 3,765 | 3,765 | 3,765 | 3,765 | 100 | 15 | 100% | 100% | 7% | ▲ | 100% | 97% | 100% | 99% | 107% |
| 20240813 | 3,765 | 3,765 | 3,765 | 3,765 | 600 | 0 | 100% | 100% | 600% | -- | 100% | 99% | 102% | 99% | 107% |
| 20240815 | 3,695 | 3,695 | 3,695 | 3,695 | 100 | -70 | 98% | 100% | 17% | ▼ | 99% | 99% | 100% | 97% | 105% |
| 20240816 | 3,675 | 3,675 | 3,605 | 3,625 | 500 | -70 | 98% | 99% | 500% | ▼▼ | 102% | 104% | 102% | 96% | 103% |
| 20240819 | 3,580 | 3,650 | 3,580 | 3,650 | 400 | 25 | 101% | 102% | 80% | ▲ | 100% | 102% | 99% | 96% | 104% |
| 20240820 | 3,650 | 3,650 | 3,645 | 3,650 | 400 | 0 | 100% | 100% | 100% | -- | 100% | 102% | 99% | 96% | 104% |
| 20240821 | 3,645 | 3,645 | 3,645 | 3,645 | 200 | -5 | 100% | 100% | 50% | ▼ | 102% | 104% | 101% | 96% | 104% |
| 20240823 | 3,580 | 3,650 | 3,580 | 3,650 | 1,200 | 5 | 100% | 102% | 600% | ▲ | 104% | 105% | 101% | 96% | 104% |
| 20240826 | 3,580 | 3,725 | 3,580 | 3,725 | 800 | 75 | 102% | 104% | 67% | ▲▲ | 98% | 104% | 99% | 98% | 106% |
| 20240827 | 3,640 | 3,640 | 3,580 | 3,580 | 200 | -145 | 96% | 98% | 25% | ▼ | 104% | 102% | 101% | 94% | 102% |
| 20240828 | 3,590 | 3,730 | 3,590 | 3,730 | 1,400 | 150 | 104% | 104% | 700% | ▲ | 100% | 98% | 97% | 98% | 106% |
| 20240829 | 3,730 | 3,730 | 3,730 | 3,730 | 1,100 | 0 | 100% | 100% | 79% | -- | 100% | 95% | 96% | 98% | 106% |
| 20240830 | 3,770 | 3,770 | 3,770 | 3,770 | 100 | 40 | 101% | 100% | 9% | ▲ | 101% | 98% | 100% | 99% | 107% |
| 20240902 | 3,630 | 3,735 | 3,630 | 3,665 | 1,000 | -105 | 97% | 101% | 1000% | ▼ | 100% | 98% | 99% | 97% | 104% |
| 20240903 | 3,665 | 3,665 | 3,620 | 3,650 | 1,200 | -15 | 100% | 100% | 120% | ▼▼ | 100% | 100% | 100% | 96% | 104% |
| 20240904 | 3,605 | 3,605 | 3,590 | 3,590 | 500 | -60 | 98% | 100% | 42% | ▼▼▼ | 100% | 101% | 101% | 95% | 102% |
| 20240905 | 3,580 | 3,580 | 3,575 | 3,575 | 300 | -15 | 100% | 100% | 60% | ▼▼▼▼ | 101% | 101% | 102% | 94% | 102% |
| 20240906 | 3,525 | 3,595 | 3,525 | 3,555 | 600 | -20 | 99% | 101% | 200% | ▼▼▼▼▼ | 101% | 101% | 101% | 94% | 100% |
| 20240910 | 3,555 | 3,600 | 3,555 | 3,600 | 1,000 | 45 | 101% | 101% | 167% | ▲ | 101% | 101% | 101% | 95% | 101% |
| 20240911 | 3,560 | 3,605 | 3,560 | 3,600 | 500 | 0 | 100% | 101% | 50% | -- | 100% | 102% | 101% | 95% | 101% |
| 20240912 | 3,565 | 3,600 | 3,560 | 3,560 | 800 | -40 | 99% | 100% | 160% | ▼ | 100% | 102% | 101% | 94% | 100% |
| 20240913 | 3,550 | 3,550 | 3,550 | 3,550 | 100 | -10 | 100% | 100% | 13% | ▼▼ | 101% | 100% | 101% | 94% | 100% |
| 20240917 | 3,560 | 3,585 | 3,560 | 3,585 | 400 | 35 | 101% | 101% | 400% | ▲ | 100% | 100% | 99% | 95% | 101% |
| 20240918 | 3,590 | 3,590 | 3,590 | 3,590 | 100 | 5 | 100% | 100% | 25% | ▲▲ | 101% | 100% | 99% | 95% | 101% |
| 20240924 | 3,595 | 3,620 | 3,550 | 3,620 | 1,000 | 30 | 101% | 101% | 1000% | ▲▲▲ | 100% | 100% | 100% | 96% | 102% |
| 20240926 | 3,585 | 3,585 | 3,570 | 3,570 | 400 | -50 | 99% | 100% | 40% | ▼ | 102% | 103% | 103% | 95% | 101% |
| 20240930 | 3,510 | 3,580 | 3,510 | 3,575 | 1,100 | 5 | 100% | 102% | 275% | ▲ | 102% | 102% | 102% | 95% | 101% |
| 20241001 | 3,525 | 3,600 | 3,525 | 3,600 | 500 | 25 | 101% | 102% | 45% | ▲▲ | 100% | 100% | 100% | 95% | 101% |
| 20241002 | 3,600 | 3,640 | 3,570 | 3,600 | 1,600 | 0 | 100% | 100% | 320% | -- | 99% | 99% | 0% | 95% | 101% |
| 20241003 | 3,600 | 3,600 | 3,540 | 3,565 | 600 | -35 | 99% | 99% | 38% | ▼ | 101% | 100% | 0% | 95% | 100% |
| 20241004 | 3,565 | 3,600 | 3,565 | 3,600 | 700 | 35 | 101% | 101% | 117% | ▲ | 100% | 99% | 0% | 95% | 101% |
| 20241007 | 3,590 | 3,590 | 3,590 | 3,590 | 100 | -10 | 100% | 100% | 14% | ▼ | 100% | 99% | 0% | 95% | 101% |
| 20241008 | 3,580 | 3,580 | 3,580 | 3,580 | 100 | -10 | 100% | 100% | 100% | ▼▼ | 100% | 100% | 0% | 98% | 101% |
| 20241011 | 3,510 | 3,575 | 3,480 | 3,525 | 3,100 | -55 | 98% | 100% | 3100% | ▼▼▼ | 101% | 103% | 0% | 97% | 100% |
| 20241015 | 3,510 | 3,550 | 3,490 | 3,550 | 400 | 25 | 101% | 101% | 13% | ▲ | 100% | 102% | 0% | 98% | 101% |
| 20241016 | 3,545 | 3,545 | 3,540 | 3,545 | 400 | -5 | 100% | 100% | 100% | ▼ | 101% | 0% | 0% | 98% | 101% |
| 20241018 | 3,500 | 3,580 | 3,500 | 3,520 | 1,800 | -25 | 99% | 101% | 450% | ▼▼ | 100% | 0% | 0% | 97% | 100% |
| 20241021 | 3,520 | 3,520 | 3,520 | 3,520 | 100 | 0 | 100% | 100% | 6% | -- | 102% | 0% | 0% | 97% | 100% |
| 20241022 | 3,520 | 3,600 | 3,520 | 3,600 | 1,200 | 80 | 102% | 102% | 1200% | ▲ | % | % | % | 99% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 1,000 | 0 | 800 | 0 | 200 |
| 2024-10-11 | 0 | 1,100 | 0 | 800 | 0 | 300 |
| 2024-10-04 | 0 | 900 | 0 | 800 | 0 | 100 |
| 2024-09-27 | 0 | 1,400 | 0 | 800 | 0 | 600 |
| 2024-09-20 | 0 | 900 | 0 | 800 | 0 | 100 |
| 2024-09-13 | 0 | 900 | 0 | 800 | 0 | 100 |
| 2024-09-06 | 0 | 900 | 0 | 800 | 0 | 100 |
| 2024-08-30 | 0 | 800 | 0 | 800 | 0 | 0 |
| 2024-08-23 | 0 | 1,800 | 0 | 1,700 | 0 | 100 |
| 2024-08-16 | 0 | 2,300 | 0 | 2,200 | 0 | 100 |
| 2024-08-09 | 0 | 2,200 | 0 | 2,000 | 0 | 200 |
| 2024-08-02 | 0 | 2,100 | 0 | 2,100 | 0 | 0 |
| 2024-07-26 | 0 | 2,200 | 0 | 2,100 | 0 | 100 |
| 2024-07-19 | 0 | 2,200 | 0 | 2,100 | 0 | 100 |
| 2024-07-12 | 0 | 2,000 | 0 | 2,000 | 0 | 0 |
| 2024-07-05 | 0 | 2,100 | 0 | 2,000 | 0 | 100 |
| 2024-06-28 | 0 | 2,400 | 0 | 2,100 | 0 | 300 |
| 2024-06-21 | 0 | 2,700 | 0 | 2,100 | 0 | 600 |
| 2024-06-14 | 0 | 2,800 | 0 | 2,100 | 0 | 700 |
| 2024-06-07 | 0 | 2,800 | 0 | 2,100 | 0 | 700 |
| 2024-05-31 | 0 | 1,900 | 0 | 1,400 | 0 | 500 |
| 2024-05-24 | 0 | 2,000 | 0 | 1,400 | 0 | 600 |
| 2024-05-17 | 0 | 2,000 | 0 | 1,400 | 0 | 600 |
| 2024-05-10 | 0 | 2,000 | 0 | 1,400 | 0 | 600 |
| 2024-05-02 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-04-26 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-04-19 | 0 | 1,600 | 0 | 1,300 | 0 | 300 |
| 2024-04-12 | 0 | 1,700 | 0 | 1,400 | 0 | 300 |
| 2024-04-05 | 0 | 1,900 | 0 | 1,400 | 0 | 500 |
| 2024-03-29 | 0 | 1,900 | 0 | 1,500 | 0 | 400 |
| 2024-03-22 | 0 | 1,900 | 0 | 1,400 | 0 | 500 |
| 2024-03-15 | 0 | 1,900 | 0 | 1,400 | 0 | 500 |
| 2024-03-08 | 0 | 1,900 | 0 | 1,400 | 0 | 500 |
| 2024-03-01 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-02-22 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-02-16 | 0 | 1,600 | 0 | 1,300 | 0 | 300 |
| 2024-02-09 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-02-02 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-01-26 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-01-19 | 0 | 1,600 | 0 | 1,200 | 0 | 400 |
| 2024-01-12 | 0 | 1,800 | 0 | 1,200 | 0 | 600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240808 | 14:00 | 北陸瓦斯 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240808 | 14:00 | 北陸瓦斯 | 業績予想の修正に関するお知らせ |
| 20240617 | 14:00 | 北陸瓦斯 | 親会社等の決算に関するお知らせ |
| 20240527 | 14:00 | 北陸瓦斯 | 剰余金の配当に関するお知らせ |
| 20240527 | 14:00 | 北陸瓦斯 | 代表取締役、役員および重要な使用人の異動に関するお知らせ |
| 20240527 | 14:00 | 北陸瓦斯 | 支配株主等に関する事項について |
| 20240515 | 14:00 | 北陸瓦斯 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240416 | 14:00 | 北陸瓦斯 | 業績予想の修正に関するお知らせ |
| 20240208 | 14:00 | 北陸瓦斯 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240208 | 14:00 | 北陸瓦斯 | 業績予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UB2N | 350 | 2024-09-04 15:31 | 北陸瓦斯株式会社 | 光通信株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9537 | 1 | 北陸ガス | 2024-10-23 05:26:56 |
| 9537 | 2 | 支配株主等に関する事項について | 2024-06-21 21:54:12 |
| 9537 | 2 | 企業･IR情報 | 北陸ガス | 2024-06-18 10:04:20 |
| 9537 | 2 | 電子公告 | 北陸ガス | 2024-06-15 05:21:37 |
| 9537 | 3 | 「北陸ガス2024ガス展」開催のお知らせ | 2024-09-20 21:32:39 |
| 9537 | 3 | ガスショップ学校町店 窓口営業変更のお知らせ | 2024-09-19 21:34:18 |
| 9537 | 3 | 2024年度「ガスと暮らしの安心」運動の実施について | 北陸ガス | 2024-08-30 15:28:53 |
| 9537 | 3 | ガスショップ女池店・駅南店・万代店・山木戸店・山ノ下店 営業時間変更（臨時）のお知らせ | 2024-08-20 16:39:18 |
| 9537 | 3 | 業績予想の修正に関するお知らせ | 2024-08-20 16:39:17 |
| 9537 | 3 | ガスショップ石山店 営業時間変更のお知らせ | 2024-07-06 04:33:48 |