| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250117 | 3,510 | 3,510 | 3,510 | 3,510 | 100 | -30 | 99% | 100% | 50% | ▼▼ | 103% | 103% | 100% | 97% | 100% |
| 20250120 | 3,570 | 3,690 | 3,555 | 3,685 | 1,300 | 175 | 105% | 103% | 1300% | ▲ | 100% | 97% | 97% | 100% | 105% |
| 20250121 | 3,685 | 3,690 | 3,675 | 3,690 | 500 | 5 | 100% | 100% | 38% | ▲▲ | 100% | 99% | 99% | 100% | 105% |
| 20250122 | 3,620 | 3,685 | 3,605 | 3,610 | 800 | -80 | 98% | 100% | 160% | ▼ | 102% | 100% | 98% | 98% | 103% |
| 20250123 | 3,595 | 3,660 | 3,585 | 3,660 | 500 | 50 | 101% | 102% | 63% | ▲ | 100% | 99% | 98% | 99% | 104% |
| 20250124 | 3,590 | 3,590 | 3,590 | 3,590 | 200 | -70 | 98% | 100% | 40% | ▼ | 100% | 98% | 98% | 97% | 102% |
| 20250127 | 3,590 | 3,590 | 3,590 | 3,590 | 200 | 0 | 100% | 100% | 100% | -- | 102% | 100% | 99% | 97% | 102% |
| 20250128 | 3,530 | 3,600 | 3,530 | 3,600 | 400 | 10 | 100% | 102% | 200% | ▲ | 100% | 100% | 99% | 98% | 103% |
| 20250129 | 3,550 | 3,550 | 3,545 | 3,545 | 200 | -55 | 98% | 100% | 50% | ▼ | 100% | 101% | 99% | 96% | 101% |
| 20250130 | 3,525 | 3,525 | 3,525 | 3,525 | 200 | -20 | 99% | 100% | 100% | ▼▼ | 100% | 101% | 99% | 96% | 100% |
| 20250131 | 3,545 | 3,550 | 3,475 | 3,530 | 1,100 | 5 | 100% | 100% | 550% | ▲ | 100% | 101% | 101% | 96% | 101% |
| 20250203 | 3,480 | 3,480 | 3,480 | 3,480 | 200 | -50 | 99% | 100% | 18% | ▼ | 101% | 100% | 100% | 94% | 100% |
| 20250204 | 3,505 | 3,545 | 3,505 | 3,545 | 400 | 65 | 102% | 101% | 200% | ▲ | 101% | 99% | 99% | 96% | 102% |
| 20250205 | 3,545 | 3,570 | 3,545 | 3,570 | 400 | 25 | 101% | 101% | 100% | ▲▲ | 100% | 99% | 99% | 97% | 103% |
| 20250206 | 3,520 | 3,520 | 3,520 | 3,520 | 100 | -50 | 99% | 100% | 25% | ▼ | 102% | 101% | 101% | 95% | 101% |
| 20250207 | 3,460 | 3,520 | 3,460 | 3,520 | 200 | 0 | 100% | 102% | 200% | -- | 100% | 100% | 100% | 95% | 101% |
| 20250210 | 3,505 | 3,505 | 3,505 | 3,505 | 100 | -15 | 100% | 100% | 50% | ▼ | 100% | 101% | 101% | 95% | 101% |
| 20250212 | 3,480 | 3,480 | 3,480 | 3,480 | 100 | -25 | 99% | 100% | 100% | ▼▼ | 100% | 100% | 100% | 94% | 100% |
| 20250213 | 3,500 | 3,500 | 3,500 | 3,500 | 100 | 20 | 101% | 100% | 100% | ▲ | 100% | 100% | 101% | 95% | 101% |
| 20250214 | 3,490 | 3,490 | 3,490 | 3,490 | 100 | -10 | 100% | 100% | 100% | ▼ | 99% | 100% | 101% | 95% | 100% |
| 20250218 | 3,495 | 3,495 | 3,470 | 3,470 | 200 | -20 | 99% | 99% | 200% | ▼▼ | 100% | 100% | 101% | 94% | 100% |
| 20250219 | 3,500 | 3,500 | 3,500 | 3,500 | 100 | 30 | 101% | 100% | 50% | ▲ | 100% | 100% | 100% | 95% | 101% |
| 20250220 | 3,500 | 3,500 | 3,500 | 3,500 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 100% | 96% | 101% |
| 20250225 | 3,500 | 3,500 | 3,500 | 3,500 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 100% | 96% | 101% |
| 20250226 | 3,490 | 3,490 | 3,490 | 3,490 | 100 | -10 | 100% | 100% | 100% | ▼ | 100% | 100% | 100% | 97% | 101% |
| 20250303 | 3,500 | 3,500 | 3,500 | 3,500 | 100 | 10 | 100% | 100% | 100% | ▲ | 99% | 100% | 99% | 97% | 101% |
| 20250304 | 3,520 | 3,520 | 3,500 | 3,500 | 600 | 0 | 100% | 99% | 600% | -- | 100% | 101% | 99% | 97% | 101% |
| 20250306 | 3,500 | 3,500 | 3,495 | 3,495 | 200 | -5 | 100% | 100% | 33% | ▼ | 100% | 101% | 99% | 98% | 101% |
| 20250313 | 3,500 | 3,500 | 3,495 | 3,495 | 200 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 100% | 98% | 101% |
| 20250314 | 3,510 | 3,510 | 3,500 | 3,500 | 400 | 5 | 100% | 100% | 200% | ▲ | 100% | 100% | 100% | 98% | 101% |
| 20250317 | 3,500 | 3,510 | 3,465 | 3,510 | 600 | 10 | 100% | 100% | 150% | ▲▲ | 100% | 100% | 101% | 98% | 101% |
| 20250318 | 3,510 | 3,520 | 3,510 | 3,520 | 200 | 10 | 100% | 100% | 33% | ▲▲▲ | 100% | 100% | 101% | 99% | 101% |
| 20250319 | 3,500 | 3,500 | 3,500 | 3,500 | 200 | -20 | 99% | 100% | 100% | ▼ | 100% | 99% | 101% | 98% | 101% |
| 20250321 | 3,500 | 3,500 | 3,500 | 3,500 | 200 | 0 | 100% | 100% | 100% | -- | 100% | 99% | 101% | 99% | 101% |
| 20250324 | 3,490 | 3,490 | 3,490 | 3,490 | 300 | -10 | 100% | 100% | 150% | ▼ | 100% | 99% | 101% | 99% | 101% |
| 20250325 | 3,490 | 3,500 | 3,490 | 3,495 | 300 | 5 | 100% | 100% | 100% | ▲ | 99% | 99% | 101% | 99% | 101% |
| 20250326 | 3,495 | 3,495 | 3,430 | 3,465 | 1,300 | -30 | 99% | 99% | 433% | ▼ | 100% | 100% | 102% | 98% | 100% |
| 20250327 | 3,465 | 3,470 | 3,465 | 3,470 | 200 | 5 | 100% | 100% | 15% | ▲ | 100% | 100% | 103% | 99% | 100% |
| 20250328 | 3,425 | 3,425 | 3,420 | 3,420 | 1,000 | -50 | 99% | 100% | 500% | ▼ | 101% | 100% | 104% | 97% | 100% |
| 20250331 | 3,400 | 3,455 | 3,400 | 3,440 | 1,100 | 20 | 101% | 101% | 110% | ▲ | 101% | 101% | 103% | 98% | 101% |
| 20250401 | 3,440 | 3,460 | 3,440 | 3,460 | 200 | 20 | 101% | 101% | 18% | ▲▲ | 101% | 103% | 0% | 98% | 101% |
| 20250402 | 3,400 | 3,425 | 3,400 | 3,425 | 200 | -35 | 99% | 101% | 100% | ▼ | 100% | 100% | 0% | 97% | 100% |
| 20250403 | 3,405 | 3,415 | 3,390 | 3,415 | 400 | -10 | 100% | 100% | 200% | ▼▼ | 100% | 101% | 0% | 97% | 100% |
| 20250404 | 3,370 | 3,370 | 3,370 | 3,370 | 100 | -45 | 99% | 100% | 25% | ▼▼▼ | 102% | 103% | 0% | 96% | 100% |
| 20250408 | 3,405 | 3,500 | 3,340 | 3,485 | 3,100 | 115 | 103% | 102% | 3100% | ▲ | 99% | 102% | 0% | 99% | 103% |
| 20250409 | 3,415 | 3,415 | 3,350 | 3,365 | 1,500 | -120 | 97% | 99% | 48% | ▼ | 100% | 103% | 0% | 96% | 100% |
| 20250410 | 3,420 | 3,420 | 3,420 | 3,420 | 100 | 55 | 102% | 100% | 7% | ▲ | 100% | 104% | 0% | 97% | 102% |
| 20250411 | 3,415 | 3,415 | 3,405 | 3,415 | 500 | -5 | 100% | 100% | 500% | ▼ | 101% | 0% | 0% | 97% | 101% |
| 20250414 | 3,450 | 3,500 | 3,450 | 3,500 | 700 | 85 | 102% | 101% | 140% | ▲ | 101% | 0% | 0% | 99% | 104% |
| 20250415 | 3,475 | 3,500 | 3,405 | 3,500 | 2,500 | 0 | 100% | 101% | 357% | -- | 101% | 0% | 0% | 99% | 104% |
| 20250417 | 3,490 | 3,555 | 3,490 | 3,535 | 900 | 35 | 101% | 101% | 36% | ▲ | % | % | % | 100% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 1,300 | 0 | 700 | 0 | 600 |
| 2025-04-04 | 0 | 900 | 0 | 800 | 0 | 100 |
| 2025-03-28 | 0 | 900 | 0 | 800 | 0 | 100 |
| 2025-03-21 | 0 | 900 | 0 | 800 | 0 | 100 |
| 2025-03-14 | 0 | 900 | 0 | 800 | 0 | 100 |
| 2025-03-07 | 0 | 800 | 0 | 700 | 0 | 100 |
| 2025-02-28 | 0 | 800 | 0 | 700 | 0 | 100 |
| 2025-02-21 | 0 | 800 | 0 | 700 | 0 | 100 |
| 2025-02-14 | 0 | 800 | 0 | 700 | 0 | 100 |
| 2025-02-07 | 0 | 800 | 0 | 700 | 0 | 100 |
| 2025-01-31 | 0 | 800 | 0 | 700 | 0 | 100 |
| 2025-01-24 | 0 | 700 | 0 | 700 | 0 | 0 |
| 2025-01-17 | 0 | 700 | 0 | 700 | 0 | 0 |
| 2025-01-10 | 0 | 700 | 0 | 700 | 0 | 0 |
| 2024-12-27 | 0 | 800 | 0 | 700 | 0 | 100 |
| 2024-12-20 | 0 | 900 | 0 | 700 | 0 | 200 |
| 2024-12-13 | 0 | 1,400 | 0 | 1,200 | 0 | 200 |
| 2024-12-06 | 0 | 1,400 | 0 | 1,200 | 0 | 200 |
| 2024-11-29 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-11-22 | 0 | 1,600 | 0 | 1,300 | 0 | 300 |
| 2024-11-15 | 0 | 1,700 | 0 | 1,300 | 0 | 400 |
| 2024-11-08 | 0 | 1,400 | 0 | 1,300 | 0 | 100 |
| 2024-11-01 | 0 | 1,000 | 0 | 800 | 0 | 200 |
| 2024-10-25 | 0 | 900 | 0 | 800 | 0 | 100 |
| 2024-10-18 | 0 | 1,000 | 0 | 800 | 0 | 200 |
| 2024-10-11 | 0 | 1,100 | 0 | 800 | 0 | 300 |
| 2024-10-04 | 0 | 900 | 0 | 800 | 0 | 100 |
| 2024-09-27 | 0 | 1,400 | 0 | 800 | 0 | 600 |
| 2024-09-20 | 0 | 900 | 0 | 800 | 0 | 100 |
| 2024-09-13 | 0 | 900 | 0 | 800 | 0 | 100 |
| 2024-09-06 | 0 | 900 | 0 | 800 | 0 | 100 |
| 2024-08-30 | 0 | 800 | 0 | 800 | 0 | 0 |
| 2024-08-23 | 0 | 1,800 | 0 | 1,700 | 0 | 100 |
| 2024-08-16 | 0 | 2,300 | 0 | 2,200 | 0 | 100 |
| 2024-08-09 | 0 | 2,200 | 0 | 2,000 | 0 | 200 |
| 2024-08-02 | 0 | 2,100 | 0 | 2,100 | 0 | 0 |
| 2024-07-26 | 0 | 2,200 | 0 | 2,100 | 0 | 100 |
| 2024-07-19 | 0 | 2,200 | 0 | 2,100 | 0 | 100 |
| 2024-07-12 | 0 | 2,000 | 0 | 2,000 | 0 | 0 |
| 2024-07-05 | 0 | 2,100 | 0 | 2,000 | 0 | 100 |
| 2024-06-28 | 0 | 2,400 | 0 | 2,100 | 0 | 300 |
| 2024-06-21 | 0 | 2,700 | 0 | 2,100 | 0 | 600 |
| 2024-06-14 | 0 | 2,800 | 0 | 2,100 | 0 | 700 |
| 2024-06-07 | 0 | 2,800 | 0 | 2,100 | 0 | 700 |
| 2024-05-31 | 0 | 1,900 | 0 | 1,400 | 0 | 500 |
| 2024-05-24 | 0 | 2,000 | 0 | 1,400 | 0 | 600 |
| 2024-05-17 | 0 | 2,000 | 0 | 1,400 | 0 | 600 |
| 2024-05-10 | 0 | 2,000 | 0 | 1,400 | 0 | 600 |
| 2024-05-02 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-04-26 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-04-19 | 0 | 1,600 | 0 | 1,300 | 0 | 300 |
| 2024-04-12 | 0 | 1,700 | 0 | 1,400 | 0 | 300 |
| 2024-04-05 | 0 | 1,900 | 0 | 1,400 | 0 | 500 |
| 2024-03-29 | 0 | 1,900 | 0 | 1,500 | 0 | 400 |
| 2024-03-22 | 0 | 1,900 | 0 | 1,400 | 0 | 500 |
| 2024-03-15 | 0 | 1,900 | 0 | 1,400 | 0 | 500 |
| 2024-03-08 | 0 | 1,900 | 0 | 1,400 | 0 | 500 |
| 2024-03-01 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-02-22 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-02-16 | 0 | 1,600 | 0 | 1,300 | 0 | 300 |
| 2024-02-09 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-02-02 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-01-26 | 0 | 1,500 | 0 | 1,300 | 0 | 200 |
| 2024-01-19 | 0 | 1,600 | 0 | 1,200 | 0 | 400 |
| 2024-01-12 | 0 | 1,800 | 0 | 1,200 | 0 | 600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250408 | 14:00 | 北陸瓦斯 | 業績予想の修正に関するお知らせ |
| 20250207 | 14:00 | 北陸瓦斯 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20241106 | 14:00 | 北陸瓦斯 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241106 | 14:00 | 北陸瓦斯 | 業績予想の修正に関するお知らせ |
| 20240808 | 14:00 | 北陸瓦斯 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240808 | 14:00 | 北陸瓦斯 | 業績予想の修正に関するお知らせ |
| 20240617 | 14:00 | 北陸瓦斯 | 親会社等の決算に関するお知らせ |
| 20240527 | 14:00 | 北陸瓦斯 | 剰余金の配当に関するお知らせ |
| 20240527 | 14:00 | 北陸瓦斯 | 代表取締役、役員および重要な使用人の異動に関するお知らせ |
| 20240527 | 14:00 | 北陸瓦斯 | 支配株主等に関する事項について |
| 20240515 | 14:00 | 北陸瓦斯 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240416 | 14:00 | 北陸瓦斯 | 業績予想の修正に関するお知らせ |
| 20240208 | 14:00 | 北陸瓦斯 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240208 | 14:00 | 北陸瓦斯 | 業績予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UB2N | 350 | 2024-09-04 15:31 | 北陸瓦斯株式会社 | 光通信株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9537 | 1 | 北陸ガス | 2025-04-17 11:25:24 |
| 9537 | 2 | 支配株主等に関する事項について | 2024-06-21 21:54:12 |
| 9537 | 2 | 企業･IR情報 | 北陸ガス | 2024-06-18 10:04:20 |
| 9537 | 2 | 電子公告 | 北陸ガス | 2024-06-15 05:21:37 |
| 9537 | 3 | 業績予想の修正に関するお知らせ | 2025-04-08 23:33:36 |
| 9537 | 3 | ガス料金口座振替の際の通帳摘要欄印字変更のお知らせ | 2025-04-01 10:34:59 |
| 9537 | 3 | 弊社「川口事務所」廃止のお知らせ | 2025-03-25 18:34:23 |
| 9537 | 3 | 「料理教室 親子で "にいがた想い" エコ・クッキング」 開催のお知らせ | 北陸ガス | 2025-01-22 09:28:50 |
| 9537 | 3 | ガスショップ女池店・駅南店・万代店・山木戸店・山ノ下店 営業時間変更（臨時）のお知らせ | 2024-11-29 15:34:02 |
| 9537 | 3 | 業績予想の修正に関するお知らせ | 2024-11-06 23:34:04 |