[9428]クロップス:【携帯販売】東海の携帯販売会社、au専売、M&A積極
Yahoo!
【スタンダード/情報･通信業】
売上高:615680
当期純利益:9910
総資産:361070
時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250814 | 1,684 | 1,700 | 1,666 | 1,672 | 26,900 | 11,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 45% |
| 20250815 | 1,662 | 1,694 | 1,633 | 1,638 | 14,000 | -12,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 97% | 42% |
| 20250818 | 1,638 | 1,716 | 1,633 | 1,685 | 30,900 | 16,900 | 103% | ▲ | 1471 | 10 | 0 | 100% | 46% |
| 20250819 | 1,714 | 1,714 | 1,658 | 1,663 | 22,800 | -8,100 | 99% | ▼ | 8228 | 0 | 0 | 98% | 43% |
| 20250820 | 1,666 | 1,666 | 1,633 | 1,633 | 7,600 | -15,200 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 41% |
| 20250821 | 1,645 | 1,688 | 1,645 | 1,653 | 8,400 | 800 | 101% | ▲ | 1171 | 0 | 0 | 98% | 42% |
| 20250822 | 1,653 | 1,666 | 1,640 | 1,664 | 9,900 | 1,500 | 101% | ▲▲ | 7711 | 0 | 0 | 98% | 43% |
| 20250825 | 1,664 | 1,715 | 1,660 | 1,710 | 10,000 | 100 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 17% |
| 20250826 | 1,700 | 1,700 | 1,615 | 1,641 | 18,600 | 8,600 | 96% | ▼ | 7717 | 0 | 0 | 96% | 6% |
| 20250827 | 1,634 | 1,664 | 1,634 | 1,664 | 1,300 | -17,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 7% |
| 20250828 | 1,635 | 1,644 | 1,612 | 1,614 | 3,400 | 2,100 | 97% | ▼ | 7717 | 0 | 0 | 94% | 4% |
| 20250829 | 1,611 | 1,611 | 1,569 | 1,569 | 9,600 | 6,200 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250901 | 1,553 | 1,553 | 1,469 | 1,482 | 13,800 | 4,200 | 94% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20250902 | 1,504 | 1,536 | 1,489 | 1,536 | 6,400 | -7,400 | 104% | ▲ | 8282 | 0 | 0 | 90% | 4% |
| 20250903 | 1,496 | 1,556 | 1,496 | 1,551 | 2,500 | -3,900 | 101% | ▲▲ | 2282 | 0 | 0 | 91% | 5% |
| 20250904 | 1,538 | 1,538 | 1,498 | 1,498 | 1,200 | -1,300 | 97% | ▼ | 8228 | 0 | 0 | 88% | 1% |
| 20250905 | 1,493 | 1,536 | 1,491 | 1,496 | 3,200 | 2,000 | 100% | ▼▼ | 7777 | 0 | 0 | 87% | 1% |
| 20250908 | 1,488 | 1,508 | 1,482 | 1,487 | 1,900 | -1,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20250909 | 1,487 | 1,533 | 1,477 | 1,477 | 5,600 | 3,700 | 99% | ▼▼▼▼ | 1777 | 0 | 0 | 86% | 0% |
| 20250910 | 1,477 | 1,514 | 1,477 | 1,499 | 3,200 | -2,400 | 101% | ▲ | 8582 | 0 | 0 | 88% | 1% |
| 20250911 | 1,500 | 1,520 | 1,493 | 1,501 | 3,800 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 88% | 2% |
| 20250912 | 1,502 | 1,541 | 1,502 | 1,507 | 2,100 | -1,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 88% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250623 | 16:45 | クロップス | 支配株主等に関する事項について | |
| 20250620 | 15:30 | クロップス | 役員人事に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-05 | 32,800 | 63,000 | 11,200 | 0 | 21,600 | 63,000 |
| 2025-08-29 | 34,400 | 64,400 | 12,000 | 0 | 22,400 | 64,400 |
| 2025-08-22 | 41,500 | 69,000 | 21,600 | 0 | 19,900 | 69,000 |
| 2025-08-15 | 45,600 | 81,000 | 19,500 | 0 | 26,100 | 81,000 |
EDINET