[9428]クロップス:【携帯販売】東海の携帯販売会社、au専売、M&A積極
Yahoo!
【スタンダード/25情報･通信業】
売上高:615680
当期純利益:9910
総資産:361070
時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251015 | 1,632 | 1,643 | 1,560 | 1,582 | 6,600 | -700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20251016 | 1,582 | 1,582 | 1,530 | 1,533 | 2,400 | -4,200 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20251017 | 1,530 | 1,535 | 1,504 | 1,504 | 2,000 | -400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20251020 | 1,506 | 1,528 | 1,492 | 1,511 | 2,900 | 900 | 100% | ▲ | 7771 | 0 | 0 | 95% | 5% |
| 20251021 | 1,500 | 1,519 | 1,495 | 1,507 | 3,500 | 600 | 100% | ▼ | 7177 | 0 | 0 | 95% | 3% |
| 20251022 | 1,507 | 1,507 | 1,484 | 1,497 | 700 | -2,800 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 2% |
| 20251023 | 1,508 | 1,513 | 1,500 | 1,513 | 2,900 | 2,200 | 101% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251024 | 1,516 | 1,541 | 1,495 | 1,497 | 2,100 | -800 | 99% | ▼ | 2828 | 0 | 0 | 94% | 2% |
| 20251027 | 1,567 | 1,567 | 1,517 | 1,517 | 5,200 | 3,100 | 101% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251028 | 1,504 | 1,532 | 1,504 | 1,532 | 1,800 | -3,400 | 101% | ▲▲ | 8882 | 0 | 0 | 96% | 4% |
| 20251029 | 1,532 | 1,532 | 1,507 | 1,508 | 600 | -1,200 | 98% | ▼ | 5228 | 0 | 0 | 95% | 1% |
| 20251030 | 1,506 | 1,516 | 1,506 | 1,506 | 1,600 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251031 | 1,507 | 1,507 | 1,507 | 1,507 | 200 | -1,400 | 100% | ▲ | 8222 | 0 | 0 | 95% | 1% |
| 20251104 | 1,510 | 1,513 | 1,507 | 1,507 | 1,200 | 1,000 | 100% | -- | 1414 | 0 | 0 | 95% | 1% |
| 20251105 | 1,509 | 1,530 | 1,494 | 1,498 | 2,800 | 1,600 | 99% | ▼ | 1777 | 0 | 0 | 94% | 0% |
| 20251106 | 1,498 | 1,498 | 1,488 | 1,488 | 1,200 | -1,600 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251107 | 1,488 | 1,495 | 1,475 | 1,475 | 2,700 | 1,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251110 | 1,479 | 1,492 | 1,479 | 1,492 | 1,100 | -1,600 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251111 | 1,492 | 1,503 | 1,492 | 1,501 | 3,800 | 2,700 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251112 | 1,531 | 1,531 | 1,491 | 1,525 | 2,900 | -900 | 102% | ▲▲▲ | 2822 | 0 | 0 | 96% | 3% |
| 20251113 | 1,497 | 1,539 | 1,487 | 1,519 | 5,500 | 2,600 | 100% | ▼ | 1777 | 0 | 0 | 99% | 3% |
| 20251114 | 1,450 | 1,473 | 1,400 | 1,442 | 11,900 | 6,400 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-07 | 28,500 | 32,900 | 11,600 | 0 | 16,900 | 32,900 |
| 2025-10-31 | 28,000 | 35,800 | 11,500 | 0 | 16,500 | 35,800 |
| 2025-10-24 | 29,200 | 39,800 | 11,700 | 0 | 17,500 | 39,800 |
| 2025-10-17 | 28,500 | 40,800 | 11,500 | 0 | 17,000 | 40,800 |
EDINET