[9428]クロップス:【携帯販売】東海の携帯販売会社、au専売、M&A積極
Yahoo!
【スタンダード/25情報･通信業】
売上高:615680
当期純利益:9910
総資産:361070
時価:151億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250916 | 1,547 | 1,547 | 1,482 | 1,482 | 3,600 | 1,500 | 98% | ▼ | 1717 | 0 | 0 | 87% | 0% |
| 20250917 | 1,482 | 1,505 | 1,482 | 1,505 | 5,400 | 1,800 | 102% | ▲ | 7471 | 0 | 18 | 88% | 2% |
| 20250918 | 1,506 | 1,511 | 1,490 | 1,511 | 2,000 | -3,400 | 100% | ▲▲ | 2222 | 0 | 17 | 88% | 2% |
| 20250919 | 1,513 | 1,547 | 1,440 | 1,440 | 13,400 | 11,400 | 95% | ▼ | 1717 | 0 | 16 | 84% | 0% |
| 20250922 | 1,447 | 1,516 | 1,447 | 1,474 | 4,500 | -8,900 | 102% | ▲ | 8282 | 0 | 2 | 86% | 2% |
| 20250924 | 1,476 | 1,528 | 1,476 | 1,524 | 2,600 | -1,900 | 103% | ▲▲ | 2222 | 0 | 14 | 92% | 6% |
| 20250925 | 1,524 | 1,535 | 1,509 | 1,509 | 2,400 | -200 | 99% | ▼ | 2228 | 0 | 0 | 91% | 5% |
| 20250926 | 1,513 | 1,514 | 1,463 | 1,473 | 2,400 | 0 | 98% | ▼▼ | 8888 | 0 | 12 | 91% | 2% |
| 20250929 | 1,455 | 1,475 | 1,455 | 1,462 | 3,700 | 1,300 | 99% | ▼▼▼ | 7777 | 0 | 11 | 93% | 2% |
| 20250930 | 1,462 | 1,480 | 1,462 | 1,480 | 200 | -3,500 | 101% | ▲ | 2222 | 0 | 10 | 95% | 3% |
| 20251001 | 1,476 | 1,495 | 1,475 | 1,495 | 2,200 | 2,000 | 101% | ▲▲ | 1111 | 0 | 9 | 96% | 4% |
| 20251002 | 1,491 | 1,495 | 1,490 | 1,495 | 2,900 | 700 | 100% | -- | 4114 | 0 | 8 | 96% | 4% |
| 20251003 | 1,525 | 1,539 | 1,506 | 1,509 | 1,700 | -1,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251006 | 1,483 | 1,521 | 1,483 | 1,509 | 2,400 | 700 | 100% | -- | 7774 | 0 | 6 | 99% | 5% |
| 20251007 | 1,509 | 1,509 | 1,490 | 1,492 | 1,400 | -1,000 | 99% | ▼ | 8228 | 0 | 5 | 98% | 4% |
| 20251008 | 1,485 | 1,518 | 1,485 | 1,518 | 2,400 | 1,000 | 102% | ▲ | 1771 | 0 | 4 | 100% | 5% |
| 20251009 | 1,490 | 1,496 | 1,490 | 1,496 | 400 | -2,000 | 99% | ▼ | 8228 | 0 | 3 | 98% | 4% |
| 20251010 | 1,496 | 1,511 | 1,496 | 1,500 | 1,500 | 1,100 | 100% | ▲ | 1111 | 0 | 2 | 98% | 4% |
| 20251014 | 1,500 | 1,592 | 1,500 | 1,592 | 7,300 | 5,800 | 106% | ▲▲ | 1111 | 0 | 1 | 100% | 11% |
| 20251015 | 1,632 | 1,643 | 1,560 | 1,582 | 6,600 | -700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-10 | 29,500 | 41,800 | 11,600 | 0 | 17,900 | 41,800 |
| 2025-10-03 | 29,900 | 44,000 | 11,500 | 0 | 18,400 | 44,000 |
| 2025-09-26 | 30,200 | 48,000 | 10,800 | 0 | 19,400 | 48,000 |
| 2025-09-19 | 30,800 | 53,000 | 11,300 | 0 | 19,500 | 53,000 |
EDINET