[9428]クロップス:【携帯販売】東海の携帯販売会社、au専売、M&A積極
Yahoo!
【スタンダード/25情報･通信業】
売上高:615680
当期純利益:9910
総資産:361070
時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251112 | 1,531 | 1,531 | 1,491 | 1,525 | 2,900 | -900 | 102% | ▲▲▲ | 2822 | 0 | 0 | 96% | 3% |
| 20251113 | 1,497 | 1,539 | 1,487 | 1,519 | 5,500 | 2,600 | 100% | ▼ | 1777 | 0 | 0 | 99% | 3% |
| 20251114 | 1,450 | 1,473 | 1,400 | 1,442 | 11,900 | 6,400 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251117 | 1,432 | 1,440 | 1,421 | 1,430 | 1,400 | -10,500 | 99% | ▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20251118 | 1,433 | 1,433 | 1,408 | 1,408 | 2,400 | 1,000 | 98% | ▼▼▼▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251119 | 1,406 | 1,420 | 1,405 | 1,413 | 4,400 | 2,000 | 100% | ▲ | 7771 | 0 | 0 | 92% | 0% |
| 20251120 | 1,409 | 1,420 | 1,402 | 1,402 | 3,100 | -1,300 | 99% | ▼ | 5828 | 0 | 0 | 92% | 0% |
| 20251121 | 1,398 | 1,404 | 1,389 | 1,395 | 2,700 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251125 | 1,390 | 1,395 | 1,390 | 1,390 | 1,100 | -1,600 | 100% | ▼▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20251126 | 1,388 | 1,388 | 1,383 | 1,383 | 2,400 | 1,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251127 | 1,410 | 1,425 | 1,385 | 1,386 | 2,200 | -200 | 100% | ▲ | 2222 | 0 | 0 | 91% | 0% |
| 20251128 | 1,385 | 1,388 | 1,385 | 1,386 | 1,200 | -1,000 | 100% | -- | 8585 | 0 | 0 | 91% | 0% |
| 20251201 | 1,386 | 1,392 | 1,380 | 1,380 | 1,900 | 700 | 100% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20251202 | 1,371 | 1,397 | 1,350 | 1,350 | 4,900 | 3,000 | 98% | ▼▼ | 1777 | 0 | 0 | 89% | 0% |
| 20251203 | 1,340 | 1,359 | 1,340 | 1,343 | 1,500 | -3,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251204 | 1,343 | 1,344 | 1,296 | 1,306 | 3,000 | 1,500 | 97% | ▼▼▼▼ | 7717 | 0 | 0 | 86% | 0% |
| 20251205 | 1,299 | 1,299 | 1,296 | 1,296 | 3,000 | 0 | 99% | ▼▼▼▼▼ | 8588 | 0 | 0 | 85% | 0% |
| 20251208 | 1,296 | 1,296 | 1,267 | 1,284 | 4,100 | 1,100 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251209 | 1,300 | 1,300 | 1,281 | 1,281 | 1,600 | -2,500 | 100% | ▼▼▼▼▼▼▼ | 2228 | 0 | 0 | 84% | 0% |
| 20251210 | 1,281 | 1,311 | 1,281 | 1,281 | 3,100 | 1,500 | 100% | -- | 1474 | 0 | 0 | 84% | 0% |
| 20251211 | 1,283 | 1,317 | 1,283 | 1,317 | 1,300 | -1,800 | 103% | ▲ | 2222 | 0 | 0 | 87% | 3% |
| 20251212 | 1,318 | 1,318 | 1,301 | 1,306 | 2,600 | 1,300 | 99% | ▼ | 1117 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-05 | 23,200 | 9,200 | 11,200 | 0 | 12,000 | 9,200 |
| 2025-11-28 | 24,700 | 14,200 | 11,200 | 0 | 13,500 | 14,200 |
| 2025-11-21 | 24,600 | 16,500 | 11,200 | 0 | 13,400 | 16,500 |
| 2025-11-14 | 25,300 | 25,700 | 11,500 | 0 | 13,800 | 25,700 |
EDINET