[9428]クロップス:【携帯販売】東海の携帯販売会社、au専売、M&A積極
Yahoo!
【スタンダード/25情報･通信業】
売上高:615680
当期純利益:9910
総資産:361070
時価:133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251201 | 1,386 | 1,392 | 1,380 | 1,380 | 1,900 | 700 | 100% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20251202 | 1,371 | 1,397 | 1,350 | 1,350 | 4,900 | 3,000 | 98% | ▼▼ | 1777 | 0 | 0 | 89% | 0% |
| 20251203 | 1,340 | 1,359 | 1,340 | 1,343 | 1,500 | -3,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251204 | 1,343 | 1,344 | 1,296 | 1,306 | 3,000 | 1,500 | 97% | ▼▼▼▼ | 7717 | 0 | 0 | 86% | 0% |
| 20251205 | 1,299 | 1,299 | 1,296 | 1,296 | 3,000 | 0 | 99% | ▼▼▼▼▼ | 8588 | 0 | 12 | 85% | 0% |
| 20251208 | 1,296 | 1,296 | 1,267 | 1,284 | 4,100 | 1,100 | 99% | ▼▼▼▼▼▼ | 7777 | 0 | 11 | 84% | 0% |
| 20251209 | 1,300 | 1,300 | 1,281 | 1,281 | 1,600 | -2,500 | 100% | ▼▼▼▼▼▼▼ | 2228 | 0 | 10 | 84% | 0% |
| 20251210 | 1,281 | 1,311 | 1,281 | 1,281 | 3,100 | 1,500 | 100% | -- | 1474 | 0 | 4 | 84% | 0% |
| 20251211 | 1,283 | 1,317 | 1,283 | 1,317 | 1,300 | -1,800 | 103% | ▲ | 2222 | 0 | 8 | 87% | 3% |
| 20251212 | 1,318 | 1,318 | 1,301 | 1,306 | 2,600 | 1,300 | 99% | ▼ | 1117 | 0 | 12 | 91% | 2% |
| 20251215 | 1,306 | 1,347 | 1,306 | 1,347 | 2,100 | -500 | 103% | ▲ | 2282 | 0 | 10 | 94% | 5% |
| 20251216 | 1,347 | 1,347 | 1,309 | 1,309 | 1,000 | -1,100 | 97% | ▼ | 5228 | 0 | 0 | 93% | 2% |
| 20251217 | 1,311 | 1,313 | 1,292 | 1,309 | 3,300 | 2,300 | 100% | -- | 7774 | 0 | 8 | 93% | 2% |
| 20251218 | 1,309 | 1,331 | 1,309 | 1,329 | 3,800 | 500 | 102% | ▲ | 1171 | 0 | 7 | 95% | 4% |
| 20251219 | 1,331 | 1,331 | 1,308 | 1,330 | 2,000 | -1,800 | 100% | ▲▲ | 5822 | 0 | 0 | 95% | 4% |
| 20251222 | 1,333 | 1,370 | 1,333 | 1,367 | 1,800 | -200 | 103% | ▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251223 | 1,370 | 1,377 | 1,359 | 1,362 | 2,200 | 400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 6% |
| 20251224 | 1,382 | 1,383 | 1,365 | 1,367 | 4,200 | 2,000 | 100% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251225 | 1,368 | 1,379 | 1,368 | 1,370 | 1,500 | -2,700 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 7% |
| 20251226 | 1,370 | 1,395 | 1,370 | 1,383 | 3,600 | 2,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251229 | 1,428 | 1,428 | 1,373 | 1,393 | 2,800 | -800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251230 | 1,395 | 1,397 | 1,387 | 1,387 | 1,400 | -1,400 | 100% | ▼ | 8288 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 21,500 | 6,300 | 11,900 | 0 | 9,600 | 6,300 |
| 2025-12-19 | 20,800 | 8,300 | 12,100 | 0 | 8,700 | 8,300 |
| 2025-12-12 | 20,600 | 8,600 | 11,100 | 0 | 9,500 | 8,600 |
| 2025-12-05 | 23,200 | 9,200 | 11,200 | 0 | 12,000 | 9,200 |
EDINET