9367--大東港運-【倉庫・運輸関連業】【港湾運送】東京港など地盤主に輸入冷凍食品を取り扱う
売上高:160510-当期純利益:5340-総資産:147360-時価:6741302----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503107297337297332,900-1100%101%363%▼▼100%101%101%97%103%
202503117357357277351,0002100%100%34%99%101%99%97%103%
202503137317317267261,100-999%99%110%100%100%98%96%102%
2025031473873873773730011102%100%27%100%101%98%99%103%
202503177397397397391,7002100%100%567%▲▲100%101%98%99%104%
202503187367387327342,600-599%100%153%100%102%99%98%103%
202503197347377347371,4003100%100%54%100%101%102%99%103%
202503217387387377371,3000100%100%93%--100%100%102%99%103%
202503247457557447442,1007101%100%162%100%97%102%100%104%
202503257447457447452001100%100%10%▲▲100%96%101%100%104%
202503267477497477473,5002100%100%1750%▲▲▲99%96%101%100%105%
202503277477557437433,000-499%99%86%101%100%106%99%104%
202503287167317117213,800-2297%101%127%▼▼98%100%106%97%101%
202503317167167047042,500-1798%98%66%▼▼▼100%97%106%94%100%
2025040171571571571550011102%100%20%100%96%106%96%102%
202504027177177177172002100%100%40%▲▲99%96%105%96%102%
20250403718718710714500-3100%99%250%98%100%107%96%101%
202504047077076896911,900-2397%98%380%▼▼99%106%110%93%100%
202504086826906636757,500-1698%99%395%▼▼▼102%107%111%90%100%
202504096736896736892,00014102%102%27%97%100%105%92%102%
202504107117116866891,9000100%97%95%--102%104%108%92%102%
202504116907066807062,50017102%102%132%101%105%104%95%105%
202504147147297037231,80017102%101%72%▲▲98%105%102%97%107%
202504157247277127121,700-1198%98%94%100%106%103%95%105%
202504167137147137141,3002100%100%76%99%102%102%96%106%
202504177247637187207,6006101%99%585%▲▲103%101%101%96%107%
2025041873175073175090030104%103%12%▲▲▲100%98%97%100%111%
202504217597597577571,6007101%100%178%▲▲▲▲101%102%101%100%112%
202504227297347297331,300-2497%101%81%101%101%101%97%109%
202504237337387337374004101%101%31%100%99%100%97%109%
202504247397397397391002100%100%25%▲▲102%100%100%98%109%
202504257297627297471,3008101%102%1300%▲▲▲99%98%97%99%111%
20250428745745741741200-699%99%15%99%99%98%98%110%
20250430740740735735400-699%99%200%▼▼99%99%98%97%109%
202505017407487297291,800-699%99%450%▼▼▼100%99%99%96%108%
202505027297327297324003100%100%22%100%101%99%97%108%
202505077327327327326000100%100%150%--100%100%98%97%108%
202505087367387337339001100%100%150%97%98%97%97%109%
2025050974574571572213,400-1198%97%1489%99%99%99%95%105%
202505127297297077223,8000100%99%28%--102%99%99%95%105%
202505147267377227372,30015102%102%61%100%99%99%97%104%
202505157287367227282,000-999%100%87%99%99%99%96%102%
20250516728728722723700-599%99%35%▼▼100%99%99%96%102%
202505197247267207213,700-2100%100%529%▼▼▼100%100%100%95%101%
202505207217217067193,100-2100%100%84%▼▼▼▼100%100%100%95%100%
202505217207207157171,900-2100%100%61%▼▼▼▼▼100%100%100%95%100%
202505227197197167181,4001100%100%74%100%100%100%95%100%
202505237187187157163,600-2100%100%257%101%100%0%96%100%
202505267197237197232,3007101%101%64%100%100%0%97%101%
202505277197197197191,000-499%100%43%100%100%0%96%100%
202505287197207197208001100%100%80%100%100%0%96%101%
202505297167197157152,000-599%100%250%100%100%0%96%100%
202505307167187167166001100%100%30%101%100%0%97%100%
202506027167207167201,6004101%101%267%▲▲100%100%0%98%101%
20250603719720717717800-3100%100%50%100%0%0%97%100%
202506047187187187183001100%100%38%100%0%0%97%100%
202506057187187147171,300-1100%100%433%100%0%0%97%100%
202506067187187167181,0001100%100%77%%%%97%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3006,20003,00003,200
2025-05-2306,00003,00003,000
2025-05-1606,60004,50002,100
2025-05-0906,50004,80001,700
2025-05-0204,00003,00001,000
2025-04-2504,10003,2000900
2025-04-1802,60001,8000800
2025-04-1102,30001,5000800
2025-04-0402,90002,1000800
2025-03-2804,00002,00002,000
2025-03-2106,30002,50003,800
2025-03-1406,90002,50004,400
2025-03-0707,70003,20004,500
2025-02-28012,10002,50009,600
2025-02-21017,40002,000015,400
2025-02-14017,50002,200015,300
2025-02-07017,10002,100015,000
2025-01-31016,10002,300013,800
2025-01-24015,80002,100013,700
2025-01-17016,30002,000014,300
2025-01-10016,10002,000014,100
2024-12-27016,30002,000014,300
2024-12-20015,80002,000013,800
2024-12-13017,30002,300015,000
2024-12-06017,80003,500014,300
2024-11-29016,90003,000013,900
2024-11-22017,00003,000014,000
2024-11-15016,50003,000013,500
2024-11-08016,90003,300013,600
2024-11-01016,80003,300013,500
2024-10-25016,60003,300013,300
2024-10-18017,10003,300013,800
2024-10-11017,10003,300013,800
2024-10-04019,30005,000014,300
2024-09-27019,40004,900014,500
2024-09-20019,80004,900014,900
2024-09-13019,70005,200014,500
2024-09-06022,80006,100016,700
2024-08-30022,50006,200016,300
2024-08-23024,00005,600018,400
2024-08-16019,20004,400014,800
2024-08-09016,30003,900012,400
2024-08-02025,600010,600015,000
2024-07-26026,800012,300014,500
2024-07-19027,300012,500014,800
2024-07-12028,800012,900015,900
2024-07-05034,500019,300015,200
2024-06-28029,600014,000015,600
2024-06-21030,100014,100016,000
2024-06-14029,500014,200015,300
2024-06-07030,600015,100015,500
2024-05-31018,400013,30005,100
2024-05-24016,400011,60004,800
2024-05-17017,200011,50005,700
2024-05-10017,100011,60005,500
2024-05-02016,400010,40006,000
2024-04-26016,100010,40005,700
2024-04-19016,200010,40005,800
2024-04-12017,300011,60005,700
2024-04-05016,300011,70004,600
2024-03-29015,700011,60004,100
2024-03-22015,700012,10003,600
2024-03-15015,000011,50003,500
2024-03-08013,900010,50003,400
2024-03-01019,70008,800010,900
2024-02-22018,90004,600014,300
2024-02-16018,50004,400014,100
2024-02-09017,30004,400012,900
2024-02-02017,70004,400013,300
2024-01-26018,20004,400013,800
2024-01-19019,10005,300013,800
2024-01-12018,70005,300013,400

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報