[9367]大東港運:【港湾運送】東京港など地盤主に輸入冷凍食品を取り扱う
Yahoo!
【スタンダード/24倉庫･運輸関連業】
売上高:167610
当期純利益:6170
総資産:151900
時価:173億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260527 | 1,831 | 1,840 | 1,800 | 1,800 | 7,400 | 1,900 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260528 | 1,800 | 1,820 | 1,800 | 1,819 | 3,200 | -4,200 | 101% | ▲ | 8582 | 0 | 0 | 90% | 1% |
| 20260526 | 1,885 | 1,885 | 1,831 | 1,835 | 5,500 | 0 | 97% | ▼▼▼▼▼ | 8588 | 0 | 0 | 88% | 0% |
| 20260529 | 1,820 | 1,847 | 1,811 | 1,847 | 5,000 | 1,800 | 102% | ▲▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260525 | 1,895 | 1,895 | 1,831 | 1,885 | 5,500 | -3,500 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260522 | 1,898 | 1,898 | 1,850 | 1,895 | 9,000 | -2,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260521 | 1,937 | 1,940 | 1,895 | 1,898 | 11,200 | 9,500 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260520 | 1,961 | 1,961 | 1,940 | 1,940 | 1,700 | -5,700 | 99% | ▼ | 8528 | 0 | 0 | 91% | 0% |
| 20260518 | 1,999 | 1,999 | 1,958 | 1,958 | 7,900 | 6,500 | 98% | ▼▼▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260519 | 1,958 | 1,971 | 1,940 | 1,969 | 7,400 | -500 | 101% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260515 | 1,998 | 1,998 | 1,995 | 1,995 | 1,400 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260512 | 2,002 | 2,011 | 2,000 | 2,000 | 2,400 | -2,400 | 99% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260514 | 2,015 | 2,015 | 2,000 | 2,001 | 1,900 | 700 | 99% | ▼ | 4117 | 0 | 0 | 93% | 1% |
| 20260508 | 2,015 | 2,015 | 1,997 | 2,009 | 4,000 | 900 | 100% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20260507 | 2,000 | 2,017 | 1,999 | 2,015 | 3,100 | 2,700 | 101% | ▲ | 1171 | 0 | 0 | 93% | 1% |
| 20260513 | 2,000 | 2,015 | 1,999 | 2,015 | 1,200 | -1,200 | 101% | ▲ | 2882 | 0 | 0 | 94% | 1% |
| 20260511 | 1,995 | 2,020 | 1,990 | 2,018 | 4,800 | 800 | 100% | ▲ | 1771 | 0 | 0 | 93% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260403 | 15:30 | 大東港運 | 役員等の異動に関するお知らせ | |
| 20260403 | 16:37 | 大東港運 | （訂正）役員等の異動に関するお知らせ | |
| 20260507 | 15:30 | 大東港運 | 業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 5,600 | 0 | 2,200 | 0 | 3,400 | 0 |
| 2026-05-22 | 8,000 | 0 | 3,800 | 0 | 4,200 | 0 |
EDINET