[9367]大東港運:【港湾運送】東京港など地盤主に輸入冷凍食品を取り扱う

Yahoo! 【スタンダード/24倉庫・運輸関連業】 売上高:167610 当期純利益:6170 総資産:151900 時価:89億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251003793793790790900200101%11110499%1%
2025100278578578578570050099%74470599%1%
20251001785789785789200-1,600101%▲▲22520699%1%
202509307857857847851,8001,000100%14110799%1%
20250929784784784784800300100%77770898%1%
202509097937957877893,0002,200100%--1714020100%2%
20251007805806791799700-4,50099%88580299%2%
202509267857857857855000100%--55550999%2%
20250925785785785785500-1,400100%--855501099%2%
202509247857927857851,900-900100%▼▼858801199%2%
202509227937937857862,8001,700100%471701299%2%
202509197867937867881,100300100%--177401399%2%
20250918787792787788800-200100%528201499%2%
202509177927927867861,000-1,70099%▼▼888801599%2%
202509117857887847841,000-3,10099%885801899%2%
202509107858057857894,1001,100100%--1774019100%2%
20250908788792788789800-1,000100%▲▲22220099%2%
202509167957997917912,700-50099%222801699%3%
202509127937977887963,2002,200102%1111017100%3%
202510068058107948055,2004,300102%▲▲111103100%3%
202510089499499499499,8009,100119%111100100%21%

    TDNET

    strdate時間企業名タイトルurl
    2025072315:30大東港運譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025100715:30大東港運株主優待制度の変更(拡充)に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1210,60005,90004,7000
        2025-09-199,50005,50004,0000
        2025-09-267,50003,70003,8000
        2025-10-038,50004,60003,9000

          EDINET