[9367]大東港運:【港湾運送】東京港など地盤主に輸入冷凍食品を取り扱う

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260220	2,365	2,384	2,321	2,368	7,700	-3,700	100%	▼	2288	0	5	91%	6%
20260130	2,280	2,350	2,280	2,339	10,700	2,700	103%	▲▲	1171	0	4	100%	26%
20260219	2,374	2,383	2,317	2,379	11,400	-3,800	100%	--	8825	0	0	91%	10%
20260302	2,450	2,487	2,409	2,441	12,000	-7,600	98%	▼	8528	0	0	94%	10%
20260204	2,425	2,474	2,421	2,437	12,200	-2,800	102%	▲▲	2222	0	3	100%	22%
20260224	2,368	2,395	2,320	2,351	12,500	4,800	99%	▼▼	1717	0	4	90%	6%
20260225	2,351	2,380	2,322	2,327	14,400	1,900	99%	▼▼▼	7177	0	3	89%	5%
20260203	2,350	2,426	2,317	2,378	15,000	-2,000	102%	▲	2282	0	3	100%	25%
20260218	2,371	2,407	2,350	2,379	15,200	-7,600	101%	▲▲▲	2222	0	7	91%	12%
20260205	2,458	2,526	2,440	2,507	15,400	3,200	103%	▲▲▲	1111	41	3	100%	23%
20260202	2,355	2,386	2,305	2,329	17,000	6,300	100%	▼	1117	0	4	100%	24%
20260226	2,324	2,420	2,315	2,383	18,800	4,400	102%	▲	1771	0	2	91%	7%
20260227	2,423	2,492	2,409	2,490	19,600	800	104%	▲▲	1111	0	0	95%	12%
20260217	2,331	2,380	2,311	2,363	22,800	-8,100	102%	▲▲	2222	0	8	91%	11%
20260209	2,696	2,737	2,560	2,610	26,800	-300	102%	▲▲▲▲▲	2222	0	0	100%	23%
20260206	2,530	2,600	2,470	2,560	27,100	11,700	102%	▲▲▲▲	1111	41	0	100%	20%
20260216	2,265	2,365	2,251	2,317	30,900	-4,300	104%	▲	2282	0	3	89%	9%
20260213	2,340	2,340	2,224	2,226	35,200	-25,700	95%	▼▼▼	8888	0	10	85%	5%
20260212	2,480	2,481	2,260	2,345	60,900	-1,200	97%	▼▼	8888	0	0	90%	10%
20260210	2,561	2,565	2,402	2,430	62,100	35,300	93%	▼	7777	0	0	93%	14%

日付	買残ALL	一般買残	制度買残
2026-01-30	17,000	5,100	11,900
2026-02-06	18,100	3,300	14,800
2026-02-13	22,800	4,400	18,400
2026-02-20	20,700	3,700	17,000

日付	docID	提出者	タイトル
2026-02-12 11:54	S100XIIJ	協友商事株式会社	変更報告書
2026-02-16 15:18	S100XL9F	協友商事株式会社	訂正報告書（大量保有報告書・変更報告書）