[9367]大東港運:【港湾運送】東京港など地盤主に輸入冷凍食品を取り扱う
Yahoo! 【スタンダード/24倉庫・運輸関連業】 売上高:167610 当期純利益:6170 総資産:151900 時価:89億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251008 | 949 | 949 | 949 | 949 | 9,800 | 9,100 | 119% | ▲ | 1111 | 0 | 0 | 100% | 21% |
20251006 | 805 | 810 | 794 | 805 | 5,200 | 4,300 | 102% | ▲▲ | 1111 | 0 | 3 | 100% | 3% |
20250910 | 785 | 805 | 785 | 789 | 4,100 | 1,100 | 100% | -- | 1774 | 0 | 19 | 100% | 2% |
20250912 | 793 | 797 | 788 | 796 | 3,200 | 2,200 | 102% | ▲ | 1111 | 0 | 17 | 100% | 3% |
20250909 | 793 | 795 | 787 | 789 | 3,000 | 2,200 | 100% | -- | 1714 | 0 | 20 | 100% | 2% |
20250922 | 793 | 793 | 785 | 786 | 2,800 | 1,700 | 100% | ▼ | 4717 | 0 | 12 | 99% | 2% |
20250916 | 795 | 799 | 791 | 791 | 2,700 | -500 | 99% | ▼ | 2228 | 0 | 16 | 99% | 3% |
20250924 | 785 | 792 | 785 | 785 | 1,900 | -900 | 100% | ▼▼ | 8588 | 0 | 11 | 99% | 2% |
20250930 | 785 | 785 | 784 | 785 | 1,800 | 1,000 | 100% | ▲ | 1411 | 0 | 7 | 99% | 1% |
20250919 | 786 | 793 | 786 | 788 | 1,100 | 300 | 100% | -- | 1774 | 0 | 13 | 99% | 2% |
20250917 | 792 | 792 | 786 | 786 | 1,000 | -1,700 | 99% | ▼▼ | 8888 | 0 | 15 | 99% | 2% |
20250911 | 785 | 788 | 784 | 784 | 1,000 | -3,100 | 99% | ▼ | 8858 | 0 | 18 | 99% | 2% |
20251003 | 793 | 793 | 790 | 790 | 900 | 200 | 101% | ▲ | 1111 | 0 | 4 | 99% | 1% |
20250918 | 787 | 792 | 787 | 788 | 800 | -200 | 100% | ▲ | 5282 | 0 | 14 | 99% | 2% |
20250929 | 784 | 784 | 784 | 784 | 800 | 300 | 100% | ▼ | 7777 | 0 | 8 | 98% | 1% |
20250908 | 788 | 792 | 788 | 789 | 800 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
20251002 | 785 | 785 | 785 | 785 | 700 | 500 | 99% | ▼ | 7447 | 0 | 5 | 99% | 1% |
20251007 | 805 | 806 | 791 | 799 | 700 | -4,500 | 99% | ▼ | 8858 | 0 | 2 | 99% | 2% |
20250925 | 785 | 785 | 785 | 785 | 500 | -1,400 | 100% | -- | 8555 | 0 | 10 | 99% | 2% |
20250926 | 785 | 785 | 785 | 785 | 500 | 0 | 100% | -- | 5555 | 0 | 9 | 99% | 2% |
20251001 | 785 | 789 | 785 | 789 | 200 | -1,600 | 101% | ▲▲ | 2252 | 0 | 6 | 99% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 10,600 | 0 | 5,900 | 0 | 4,700 | 0 |
2025-09-19 | 9,500 | 0 | 5,500 | 0 | 4,000 | 0 |
2025-09-26 | 7,500 | 0 | 3,700 | 0 | 3,800 | 0 |
2025-10-03 | 8,500 | 0 | 4,600 | 0 | 3,900 | 0 |