| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,202 | 1,209 | 1,192 | 1,196 | 8,100 | -6 | 100% | 100% | 188% | ▼▼▼ | 100% | 96% | 94% | 98% | 100% |
| 20240726 | 1,197 | 1,202 | 1,193 | 1,196 | 1,500 | 0 | 100% | 100% | 19% | -- | 99% | 95% | 94% | 98% | 100% |
| 20240729 | 1,203 | 1,212 | 1,192 | 1,193 | 2,900 | -3 | 100% | 99% | 193% | ▼ | 93% | 93% | 94% | 97% | 100% |
| 20240730 | 1,197 | 1,197 | 1,113 | 1,113 | 27,000 | -80 | 93% | 93% | 931% | ▼▼ | 101% | 93% | 100% | 91% | 100% |
| 20240731 | 1,140 | 1,166 | 1,139 | 1,153 | 10,600 | 40 | 104% | 101% | 39% | ▲ | 98% | 90% | 97% | 94% | 104% |
| 20240801 | 1,175 | 1,175 | 1,148 | 1,148 | 2,600 | -5 | 100% | 98% | 25% | ▼ | 98% | 95% | 101% | 94% | 103% |
| 20240802 | 1,134 | 1,134 | 1,112 | 1,112 | 10,700 | -36 | 97% | 98% | 412% | ▼▼ | 94% | 99% | 106% | 91% | 100% |
| 20240805 | 1,085 | 1,085 | 999 | 1,023 | 24,400 | -89 | 92% | 94% | 228% | ▼▼▼ | 106% | 109% | 115% | 84% | 100% |
| 20240806 | 999 | 1,127 | 999 | 1,059 | 9,100 | 36 | 104% | 106% | 37% | ▲ | 102% | 105% | 111% | 87% | 104% |
| 20240807 | 1,040 | 1,088 | 1,036 | 1,060 | 2,600 | 1 | 100% | 102% | 29% | ▲▲ | 100% | 104% | 108% | 87% | 104% |
| 20240808 | 1,072 | 1,078 | 1,060 | 1,073 | 2,900 | 13 | 101% | 100% | 112% | ▲▲▲ | 99% | 104% | 108% | 88% | 105% |
| 20240809 | 1,075 | 1,106 | 1,059 | 1,059 | 9,400 | -14 | 99% | 99% | 324% | ▼ | 102% | 103% | 109% | 87% | 104% |
| 20240813 | 1,065 | 1,096 | 1,065 | 1,084 | 2,500 | 25 | 102% | 102% | 27% | ▲ | 99% | 101% | 105% | 89% | 106% |
| 20240814 | 1,103 | 1,103 | 1,088 | 1,095 | 1,900 | 11 | 101% | 99% | 76% | ▲▲ | 101% | 100% | 104% | 89% | 107% |
| 20240815 | 1,109 | 1,117 | 1,095 | 1,115 | 2,000 | 20 | 102% | 101% | 105% | ▲▲▲ | 99% | 102% | 104% | 91% | 109% |
| 20240816 | 1,109 | 1,113 | 1,102 | 1,102 | 3,900 | -13 | 99% | 99% | 195% | ▼ | 99% | 101% | 104% | 90% | 108% |
| 20240819 | 1,114 | 1,114 | 1,100 | 1,101 | 3,300 | -1 | 100% | 99% | 85% | ▼▼ | 101% | 101% | 105% | 90% | 108% |
| 20240820 | 1,104 | 1,113 | 1,101 | 1,110 | 900 | 9 | 101% | 101% | 27% | ▲ | 99% | 101% | 103% | 91% | 109% |
| 20240821 | 1,118 | 1,118 | 1,110 | 1,110 | 1,700 | 0 | 100% | 99% | 189% | -- | 101% | 102% | 104% | 92% | 109% |
| 20240822 | 1,117 | 1,127 | 1,117 | 1,127 | 3,900 | 17 | 102% | 101% | 229% | ▲ | 98% | 101% | 103% | 94% | 110% |
| 20240823 | 1,127 | 1,127 | 1,100 | 1,103 | 5,000 | -24 | 98% | 98% | 128% | ▼ | 100% | 102% | 105% | 92% | 108% |
| 20240826 | 1,121 | 1,121 | 1,113 | 1,120 | 1,400 | 17 | 102% | 100% | 28% | ▲ | 100% | 103% | 105% | 94% | 109% |
| 20240827 | 1,120 | 1,128 | 1,120 | 1,125 | 1,300 | 5 | 100% | 100% | 93% | ▲▲ | 100% | 102% | 106% | 98% | 110% |
| 20240828 | 1,131 | 1,135 | 1,120 | 1,135 | 2,700 | 10 | 101% | 100% | 208% | ▲▲▲ | 100% | 102% | 105% | 98% | 111% |
| 20240829 | 1,135 | 1,141 | 1,132 | 1,140 | 3,400 | 5 | 100% | 100% | 126% | ▲▲▲▲ | 100% | 101% | 104% | 99% | 111% |
| 20240830 | 1,143 | 1,147 | 1,143 | 1,147 | 2,700 | 7 | 101% | 100% | 79% | ▲▲▲▲▲ | 100% | 101% | 104% | 100% | 112% |
| 20240902 | 1,148 | 1,153 | 1,147 | 1,148 | 3,200 | 1 | 100% | 100% | 119% | ▲▲▲▲▲▲ | 100% | 100% | 104% | 100% | 112% |
| 20240903 | 1,151 | 1,151 | 1,149 | 1,151 | 2,900 | 3 | 100% | 100% | 91% | ▲▲▲▲▲▲▲ | 101% | 101% | 104% | 100% | 109% |
| 20240904 | 1,144 | 1,155 | 1,140 | 1,155 | 4,700 | 4 | 100% | 101% | 162% | ▲▲▲▲▲▲▲▲ | 101% | 100% | 104% | 100% | 109% |
| 20240905 | 1,147 | 1,157 | 1,137 | 1,157 | 2,000 | 2 | 100% | 101% | 43% | ▲▲▲▲▲▲▲▲▲ | 100% | 98% | 104% | 100% | 109% |
| 20240906 | 1,151 | 1,155 | 1,140 | 1,151 | 2,700 | -6 | 99% | 100% | 135% | ▼ | 101% | 99% | 105% | 99% | 109% |
| 20240909 | 1,139 | 1,148 | 1,135 | 1,148 | 2,000 | -3 | 100% | 101% | 74% | ▼▼ | 100% | 98% | 103% | 99% | 106% |
| 20240910 | 1,155 | 1,158 | 1,142 | 1,151 | 3,200 | 3 | 100% | 100% | 160% | ▲ | 97% | 99% | 101% | 99% | 105% |
| 20240911 | 1,145 | 1,145 | 1,111 | 1,114 | 2,800 | -37 | 97% | 97% | 88% | ▼ | 100% | 102% | 101% | 96% | 101% |
| 20240912 | 1,132 | 1,132 | 1,120 | 1,131 | 1,900 | 17 | 102% | 100% | 68% | ▲ | 100% | 103% | 101% | 98% | 103% |
| 20240913 | 1,129 | 1,132 | 1,127 | 1,127 | 3,100 | -4 | 100% | 100% | 163% | ▼ | 97% | 102% | 99% | 97% | 102% |
| 20240917 | 1,153 | 1,153 | 1,114 | 1,120 | 7,700 | -7 | 99% | 97% | 248% | ▼▼ | 100% | 103% | 100% | 97% | 102% |
| 20240918 | 1,141 | 1,141 | 1,133 | 1,139 | 2,300 | 19 | 102% | 100% | 30% | ▲ | 101% | 105% | 100% | 98% | 103% |
| 20240919 | 1,139 | 1,150 | 1,139 | 1,150 | 2,500 | 11 | 101% | 101% | 109% | ▲▲ | 101% | 104% | 99% | 99% | 104% |
| 20240920 | 1,153 | 1,164 | 1,150 | 1,164 | 4,900 | 14 | 101% | 101% | 196% | ▲▲▲ | 100% | 98% | 97% | 100% | 106% |
| 20240924 | 1,177 | 1,183 | 1,169 | 1,175 | 5,400 | 11 | 101% | 100% | 110% | ▲▲▲▲ | 100% | 96% | 96% | 100% | 105% |
| 20240925 | 1,175 | 1,180 | 1,172 | 1,175 | 3,000 | 0 | 100% | 100% | 56% | -- | 100% | 95% | 95% | 100% | 105% |
| 20240926 | 1,190 | 1,194 | 1,178 | 1,194 | 8,900 | 19 | 102% | 100% | 297% | ▲ | 101% | 98% | 98% | 100% | 107% |
| 20240927 | 1,150 | 1,164 | 1,150 | 1,156 | 5,400 | -38 | 97% | 101% | 61% | ▼ | 99% | 99% | 99% | 97% | 104% |
| 20240930 | 1,140 | 1,140 | 1,121 | 1,131 | 4,000 | -25 | 98% | 99% | 74% | ▼▼ | 100% | 100% | 100% | 95% | 102% |
| 20241001 | 1,126 | 1,134 | 1,126 | 1,131 | 2,500 | 0 | 100% | 100% | 63% | -- | 100% | 101% | 100% | 95% | 102% |
| 20241002 | 1,122 | 1,132 | 1,122 | 1,127 | 1,400 | -4 | 100% | 100% | 56% | ▼ | 100% | 101% | 99% | 94% | 101% |
| 20241003 | 1,130 | 1,132 | 1,121 | 1,129 | 1,600 | 2 | 100% | 100% | 114% | ▲ | 100% | 100% | 98% | 95% | 101% |
| 20241004 | 1,130 | 1,132 | 1,125 | 1,126 | 1,900 | -3 | 100% | 100% | 119% | ▼ | 99% | 100% | 98% | 94% | 101% |
| 20241007 | 1,137 | 1,137 | 1,125 | 1,127 | 1,300 | 1 | 100% | 99% | 68% | ▲ | 101% | 100% | 0% | 94% | 101% |
| 20241008 | 1,124 | 1,138 | 1,124 | 1,138 | 800 | 11 | 101% | 101% | 62% | ▲▲ | 100% | 100% | 0% | 95% | 102% |
| 20241009 | 1,128 | 1,135 | 1,123 | 1,131 | 1,100 | -7 | 99% | 100% | 138% | ▼ | 100% | 100% | 0% | 95% | 102% |
| 20241010 | 1,131 | 1,132 | 1,124 | 1,132 | 1,300 | 1 | 100% | 100% | 118% | ▲ | 100% | 99% | 0% | 95% | 102% |
| 20241011 | 1,132 | 1,133 | 1,123 | 1,127 | 1,800 | -5 | 100% | 100% | 138% | ▼ | 100% | 99% | 0% | 94% | 101% |
| 20241015 | 1,127 | 1,129 | 1,121 | 1,122 | 2,300 | -5 | 100% | 100% | 128% | ▼▼ | 100% | 99% | 0% | 94% | 100% |
| 20241016 | 1,125 | 1,127 | 1,120 | 1,127 | 1,200 | 5 | 100% | 100% | 52% | ▲ | 99% | 98% | 0% | 94% | 101% |
| 20241017 | 1,130 | 1,130 | 1,119 | 1,122 | 1,100 | -5 | 100% | 99% | 92% | ▼ | 99% | 0% | 0% | 94% | 100% |
| 20241018 | 1,127 | 1,127 | 1,116 | 1,116 | 2,100 | -6 | 99% | 99% | 191% | ▼▼ | 100% | 0% | 0% | 93% | 100% |
| 20241021 | 1,114 | 1,114 | 1,110 | 1,110 | 4,800 | -6 | 99% | 100% | 229% | ▼▼▼ | 100% | 0% | 0% | 93% | 100% |
| 20241022 | 1,110 | 1,113 | 1,102 | 1,111 | 3,400 | 1 | 100% | 100% | 71% | ▲ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 5,800 | 0 | 4,000 | 0 | 1,800 |
| 2024-10-11 | 0 | 5,600 | 0 | 3,900 | 0 | 1,700 |
| 2024-10-04 | 0 | 7,100 | 0 | 5,600 | 0 | 1,500 |
| 2024-09-27 | 0 | 6,000 | 0 | 4,800 | 0 | 1,200 |
| 2024-09-20 | 500 | 6,700 | 500 | 4,300 | 0 | 2,400 |
| 2024-09-13 | 100 | 6,500 | 100 | 4,300 | 0 | 2,200 |
| 2024-09-06 | 100 | 7,400 | 100 | 4,800 | 0 | 2,600 |
| 2024-08-30 | 100 | 8,900 | 100 | 6,000 | 0 | 2,900 |
| 2024-08-23 | 100 | 8,300 | 100 | 5,300 | 0 | 3,000 |
| 2024-08-16 | 0 | 9,700 | 0 | 6,800 | 0 | 2,900 |
| 2024-08-09 | 0 | 9,900 | 0 | 6,400 | 0 | 3,500 |
| 2024-08-02 | 0 | 14,000 | 0 | 9,800 | 0 | 4,200 |
| 2024-07-26 | 0 | 13,100 | 0 | 9,700 | 0 | 3,400 |
| 2024-07-19 | 0 | 14,500 | 0 | 11,600 | 0 | 2,900 |
| 2024-07-12 | 0 | 14,100 | 0 | 11,500 | 0 | 2,600 |
| 2024-07-05 | 0 | 14,400 | 0 | 11,300 | 0 | 3,100 |
| 2024-06-28 | 0 | 15,600 | 0 | 11,800 | 0 | 3,800 |
| 2024-06-21 | 0 | 15,700 | 0 | 12,200 | 0 | 3,500 |
| 2024-06-14 | 0 | 14,300 | 0 | 10,900 | 0 | 3,400 |
| 2024-06-07 | 0 | 12,100 | 0 | 9,700 | 0 | 2,400 |
| 2024-05-31 | 0 | 13,900 | 0 | 11,400 | 0 | 2,500 |
| 2024-05-24 | 0 | 14,800 | 0 | 12,100 | 0 | 2,700 |
| 2024-05-17 | 0 | 15,800 | 0 | 12,900 | 0 | 2,900 |
| 2024-05-10 | 0 | 17,200 | 0 | 13,500 | 0 | 3,700 |
| 2024-05-02 | 0 | 15,300 | 0 | 11,000 | 0 | 4,300 |
| 2024-04-26 | 0 | 15,500 | 0 | 11,200 | 0 | 4,300 |
| 2024-04-19 | 0 | 14,000 | 0 | 10,600 | 0 | 3,400 |
| 2024-04-12 | 0 | 12,000 | 0 | 8,900 | 0 | 3,100 |
| 2024-04-05 | 0 | 12,900 | 0 | 9,600 | 0 | 3,300 |
| 2024-03-29 | 0 | 12,100 | 0 | 10,200 | 0 | 1,900 |
| 2024-03-22 | 400 | 11,100 | 400 | 10,100 | 0 | 1,000 |
| 2024-03-15 | 0 | 10,800 | 0 | 9,200 | 0 | 1,600 |
| 2024-03-08 | 0 | 11,400 | 0 | 9,300 | 0 | 2,100 |
| 2024-03-01 | 0 | 11,700 | 0 | 8,900 | 0 | 2,800 |
| 2024-02-22 | 0 | 12,300 | 0 | 9,400 | 0 | 2,900 |
| 2024-02-16 | 0 | 11,900 | 0 | 9,300 | 0 | 2,600 |
| 2024-02-09 | 0 | 12,600 | 0 | 9,600 | 0 | 3,000 |
| 2024-02-02 | 0 | 13,100 | 0 | 8,400 | 0 | 4,700 |
| 2024-01-26 | 0 | 13,700 | 0 | 8,400 | 0 | 5,300 |
| 2024-01-19 | 0 | 13,200 | 0 | 8,500 | 0 | 4,700 |
| 2024-01-12 | 0 | 13,500 | 0 | 9,100 | 0 | 4,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240809 | 11:30 | 川西倉庫 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240510 | 11:30 | 川西倉庫 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 11:30 | 川西倉庫 | 2024年３月期 決算説明資料 |
| 20240510 | 11:30 | 川西倉庫 | 取締役の異動に関するお知らせ |
| 20240510 | 11:30 | 川西倉庫 | 会計監査人の異動に関するお知らせ |
| 20240209 | 11:30 | 川西倉庫 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9322 | 1 | 川西倉庫株式会社 | 2024-10-23 04:24:11 |
| 9322 | 2 | 川西倉庫株式会社｜ディスクロージャーポリシー | 2024-06-14 09:01:51 |
| 9322 | 2 | 川西倉庫株式会社｜よくあるご質問 | 2024-06-14 09:01:50 |
| 9322 | 2 | 川西倉庫株式会社｜IRカレンダー | 2024-06-14 09:01:49 |
| 9322 | 2 | 川西倉庫株式会社｜決算短信・補足資料 | 2024-06-14 09:01:47 |
| 9322 | 2 | 川西倉庫株式会社｜株式情報 | 2024-06-14 09:01:46 |
| 9322 | 2 | 川西倉庫株式会社｜財務ハイライト | 2024-06-14 09:01:45 |
| 9322 | 2 | 川西倉庫株式会社｜トップメッセージ | 2024-06-14 09:01:44 |
| 9322 | 2 | 川西倉庫株式会社｜ニュース | 2024-06-14 09:01:43 |
| 9322 | 2 | 川西倉庫株式会社｜IR情報TOP | 2024-06-14 09:01:42 |