| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,177 | 1,183 | 1,169 | 1,175 | 5,400 | 11 | 101% | 100% | 110% | ▲▲▲▲ | 100% | 96% | 96% | 100% | 105% |
| 20240925 | 1,175 | 1,180 | 1,172 | 1,175 | 3,000 | 0 | 100% | 100% | 56% | -- | 100% | 95% | 95% | 100% | 105% |
| 20240926 | 1,190 | 1,194 | 1,178 | 1,194 | 8,900 | 19 | 102% | 100% | 297% | ▲ | 101% | 98% | 98% | 100% | 107% |
| 20240927 | 1,150 | 1,164 | 1,150 | 1,156 | 5,400 | -38 | 97% | 101% | 61% | ▼ | 99% | 99% | 99% | 97% | 104% |
| 20240930 | 1,140 | 1,140 | 1,121 | 1,131 | 4,000 | -25 | 98% | 99% | 74% | ▼▼ | 100% | 100% | 100% | 95% | 102% |
| 20241001 | 1,126 | 1,134 | 1,126 | 1,131 | 2,500 | 0 | 100% | 100% | 63% | -- | 100% | 101% | 100% | 95% | 102% |
| 20241002 | 1,122 | 1,132 | 1,122 | 1,127 | 1,400 | -4 | 100% | 100% | 56% | ▼ | 100% | 101% | 99% | 94% | 101% |
| 20241003 | 1,130 | 1,132 | 1,121 | 1,129 | 1,600 | 2 | 100% | 100% | 114% | ▲ | 100% | 100% | 98% | 95% | 101% |
| 20241004 | 1,130 | 1,132 | 1,125 | 1,126 | 1,900 | -3 | 100% | 100% | 119% | ▼ | 99% | 100% | 98% | 94% | 101% |
| 20241007 | 1,137 | 1,137 | 1,125 | 1,127 | 1,300 | 1 | 100% | 99% | 68% | ▲ | 101% | 100% | 97% | 94% | 101% |
| 20241008 | 1,124 | 1,138 | 1,124 | 1,138 | 800 | 11 | 101% | 101% | 62% | ▲▲ | 100% | 100% | 95% | 95% | 102% |
| 20241009 | 1,128 | 1,135 | 1,123 | 1,131 | 1,100 | -7 | 99% | 100% | 138% | ▼ | 100% | 100% | 95% | 95% | 102% |
| 20241010 | 1,131 | 1,132 | 1,124 | 1,132 | 1,300 | 1 | 100% | 100% | 118% | ▲ | 100% | 99% | 95% | 95% | 102% |
| 20241011 | 1,132 | 1,133 | 1,123 | 1,127 | 1,800 | -5 | 100% | 100% | 138% | ▼ | 100% | 99% | 95% | 94% | 101% |
| 20241015 | 1,127 | 1,129 | 1,121 | 1,122 | 2,300 | -5 | 100% | 100% | 128% | ▼▼ | 100% | 99% | 95% | 94% | 100% |
| 20241016 | 1,125 | 1,127 | 1,120 | 1,127 | 1,200 | 5 | 100% | 100% | 52% | ▲ | 99% | 98% | 94% | 94% | 101% |
| 20241017 | 1,130 | 1,130 | 1,119 | 1,122 | 1,100 | -5 | 100% | 99% | 92% | ▼ | 99% | 97% | 95% | 94% | 100% |
| 20241018 | 1,127 | 1,127 | 1,116 | 1,116 | 2,100 | -6 | 99% | 99% | 191% | ▼▼ | 100% | 96% | 96% | 93% | 100% |
| 20241021 | 1,114 | 1,114 | 1,110 | 1,110 | 4,800 | -6 | 99% | 100% | 229% | ▼▼▼ | 100% | 96% | 96% | 93% | 100% |
| 20241022 | 1,110 | 1,113 | 1,102 | 1,111 | 3,400 | 1 | 100% | 100% | 71% | ▲ | 99% | 97% | 97% | 93% | 100% |
| 20241023 | 1,108 | 1,108 | 1,091 | 1,095 | 5,200 | -16 | 99% | 99% | 153% | ▼ | 98% | 99% | 99% | 92% | 100% |
| 20241024 | 1,088 | 1,088 | 1,070 | 1,070 | 7,600 | -25 | 98% | 98% | 146% | ▼▼ | 100% | 99% | 100% | 90% | 100% |
| 20241025 | 1,070 | 1,076 | 1,070 | 1,070 | 3,000 | 0 | 100% | 100% | 39% | -- | 100% | 100% | 101% | 93% | 100% |
| 20241028 | 1,064 | 1,073 | 1,062 | 1,067 | 3,300 | -3 | 100% | 100% | 110% | ▼ | 100% | 99% | 101% | 94% | 100% |
| 20241029 | 1,067 | 1,073 | 1,065 | 1,072 | 3,800 | 5 | 100% | 100% | 115% | ▲ | 96% | 100% | 101% | 94% | 100% |
| 20241030 | 1,065 | 1,069 | 1,026 | 1,026 | 46,000 | -46 | 96% | 96% | 1211% | ▼ | 102% | 103% | 104% | 90% | 100% |
| 20241031 | 1,032 | 1,054 | 1,027 | 1,054 | 9,900 | 28 | 103% | 102% | 22% | ▲ | 101% | 101% | 102% | 93% | 103% |
| 20241101 | 1,054 | 1,062 | 1,044 | 1,060 | 4,100 | 6 | 101% | 101% | 41% | ▲▲ | 98% | 99% | 100% | 93% | 103% |
| 20241105 | 1,079 | 1,080 | 1,060 | 1,060 | 2,500 | 0 | 100% | 98% | 61% | -- | 100% | 98% | 101% | 93% | 103% |
| 20241106 | 1,069 | 1,070 | 1,063 | 1,064 | 1,300 | 4 | 100% | 100% | 52% | ▲ | 100% | 98% | 100% | 93% | 104% |
| 20241107 | 1,064 | 1,074 | 1,064 | 1,066 | 1,200 | 2 | 100% | 100% | 92% | ▲▲ | 99% | 97% | 99% | 94% | 104% |
| 20241108 | 1,072 | 1,072 | 1,066 | 1,066 | 1,800 | 0 | 100% | 99% | 150% | -- | 98% | 98% | 98% | 94% | 104% |
| 20241111 | 1,075 | 1,134 | 1,052 | 1,052 | 19,400 | -14 | 99% | 98% | 1078% | ▼ | 100% | 101% | 101% | 93% | 103% |
| 20241112 | 1,045 | 1,050 | 1,037 | 1,041 | 6,600 | -11 | 99% | 100% | 34% | ▼▼ | 100% | 102% | 101% | 92% | 101% |
| 20241113 | 1,041 | 1,048 | 1,040 | 1,043 | 2,400 | 2 | 100% | 100% | 36% | ▲ | 100% | 103% | 102% | 93% | 102% |
| 20241114 | 1,043 | 1,045 | 1,040 | 1,040 | 3,000 | -3 | 100% | 100% | 125% | ▼ | 101% | 103% | 103% | 93% | 101% |
| 20241115 | 1,040 | 1,059 | 1,040 | 1,049 | 2,400 | 9 | 101% | 101% | 80% | ▲ | 100% | 101% | 102% | 94% | 102% |
| 20241118 | 1,049 | 1,062 | 1,049 | 1,053 | 2,300 | 4 | 100% | 100% | 96% | ▲▲ | 101% | 100% | 101% | 95% | 103% |
| 20241119 | 1,055 | 1,065 | 1,055 | 1,065 | 600 | 12 | 101% | 101% | 26% | ▲▲▲ | 101% | 99% | 100% | 96% | 104% |
| 20241120 | 1,066 | 1,075 | 1,056 | 1,075 | 1,600 | 10 | 101% | 101% | 267% | ▲▲▲▲ | 98% | 97% | 98% | 98% | 105% |
| 20241121 | 1,085 | 1,085 | 1,061 | 1,062 | 2,400 | -13 | 99% | 98% | 150% | ▼ | 99% | 98% | 100% | 99% | 104% |
| 20241122 | 1,073 | 1,073 | 1,060 | 1,060 | 1,400 | -2 | 100% | 99% | 58% | ▼▼ | 100% | 99% | 101% | 99% | 103% |
| 20241125 | 1,056 | 1,060 | 1,053 | 1,056 | 2,700 | -4 | 100% | 100% | 193% | ▼▼▼ | 100% | 100% | 101% | 98% | 103% |
| 20241126 | 1,054 | 1,076 | 1,054 | 1,054 | 1,900 | -2 | 100% | 100% | 70% | ▼▼▼▼ | 100% | 100% | 101% | 98% | 103% |
| 20241127 | 1,054 | 1,059 | 1,050 | 1,050 | 3,800 | -4 | 100% | 100% | 200% | ▼▼▼▼▼ | 99% | 100% | 101% | 98% | 102% |
| 20241128 | 1,056 | 1,056 | 1,043 | 1,043 | 3,300 | -7 | 99% | 99% | 87% | ▼▼▼▼▼▼ | 100% | 101% | 102% | 97% | 100% |
| 20241129 | 1,044 | 1,049 | 1,042 | 1,046 | 2,200 | 3 | 100% | 100% | 67% | ▲ | 100% | 100% | 102% | 97% | 101% |
| 20241202 | 1,046 | 1,049 | 1,042 | 1,049 | 3,100 | 3 | 100% | 100% | 141% | ▲▲ | 100% | 100% | 101% | 98% | 101% |
| 20241203 | 1,050 | 1,055 | 1,049 | 1,053 | 4,500 | 4 | 100% | 100% | 145% | ▲▲▲ | 99% | 100% | 100% | 98% | 101% |
| 20241204 | 1,053 | 1,057 | 1,040 | 1,044 | 5,900 | -9 | 99% | 99% | 131% | ▼ | 100% | 101% | 100% | 97% | 100% |
| 20241205 | 1,048 | 1,054 | 1,044 | 1,050 | 3,800 | 6 | 101% | 100% | 64% | ▲ | 100% | 102% | 100% | 98% | 101% |
| 20241206 | 1,051 | 1,055 | 1,050 | 1,050 | 2,700 | 0 | 100% | 100% | 71% | -- | 100% | 101% | 0% | 98% | 101% |
| 20241209 | 1,057 | 1,057 | 1,053 | 1,053 | 1,900 | 3 | 100% | 100% | 70% | ▲ | 100% | 100% | 0% | 98% | 101% |
| 20241210 | 1,060 | 1,062 | 1,053 | 1,056 | 2,200 | 3 | 100% | 100% | 116% | ▲▲ | 100% | 100% | 0% | 98% | 102% |
| 20241211 | 1,062 | 1,062 | 1,057 | 1,062 | 2,100 | 6 | 101% | 100% | 95% | ▲▲▲ | 100% | 99% | 0% | 99% | 102% |
| 20241212 | 1,064 | 1,068 | 1,058 | 1,068 | 4,400 | 6 | 101% | 100% | 210% | ▲▲▲▲ | 100% | 100% | 0% | 99% | 102% |
| 20241213 | 1,061 | 1,065 | 1,058 | 1,058 | 2,900 | -10 | 99% | 100% | 66% | ▼ | 100% | 100% | 0% | 98% | 101% |
| 20241216 | 1,058 | 1,063 | 1,055 | 1,063 | 3,400 | 5 | 100% | 100% | 117% | ▲ | 100% | 99% | 0% | 99% | 102% |
| 20241217 | 1,059 | 1,061 | 1,056 | 1,056 | 1,500 | -7 | 99% | 100% | 44% | ▼ | 100% | 0% | 0% | 98% | 101% |
| 20241218 | 1,055 | 1,059 | 1,055 | 1,056 | 1,400 | 0 | 100% | 100% | 93% | -- | 100% | 0% | 0% | 99% | 101% |
| 20241219 | 1,056 | 1,058 | 1,053 | 1,053 | 1,500 | -3 | 100% | 100% | 107% | ▼ | 100% | 0% | 0% | 99% | 101% |
| 20241220 | 1,053 | 1,056 | 1,043 | 1,049 | 6,200 | -4 | 100% | 100% | 413% | ▼▼ | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 11,200 | 0 | 4,800 | 0 | 6,400 |
| 2024-12-06 | 0 | 9,900 | 0 | 4,700 | 0 | 5,200 |
| 2024-11-29 | 0 | 7,300 | 0 | 4,600 | 0 | 2,700 |
| 2024-11-22 | 0 | 7,500 | 0 | 4,700 | 0 | 2,800 |
| 2024-11-15 | 0 | 7,300 | 0 | 4,800 | 0 | 2,500 |
| 2024-11-08 | 0 | 7,600 | 0 | 4,500 | 0 | 3,100 |
| 2024-11-01 | 0 | 8,100 | 0 | 5,000 | 0 | 3,100 |
| 2024-10-25 | 0 | 7,900 | 0 | 5,900 | 0 | 2,000 |
| 2024-10-18 | 0 | 5,800 | 0 | 4,000 | 0 | 1,800 |
| 2024-10-11 | 0 | 5,600 | 0 | 3,900 | 0 | 1,700 |
| 2024-10-04 | 0 | 7,100 | 0 | 5,600 | 0 | 1,500 |
| 2024-09-27 | 0 | 6,000 | 0 | 4,800 | 0 | 1,200 |
| 2024-09-20 | 500 | 6,700 | 500 | 4,300 | 0 | 2,400 |
| 2024-09-13 | 100 | 6,500 | 100 | 4,300 | 0 | 2,200 |
| 2024-09-06 | 100 | 7,400 | 100 | 4,800 | 0 | 2,600 |
| 2024-08-30 | 100 | 8,900 | 100 | 6,000 | 0 | 2,900 |
| 2024-08-23 | 100 | 8,300 | 100 | 5,300 | 0 | 3,000 |
| 2024-08-16 | 0 | 9,700 | 0 | 6,800 | 0 | 2,900 |
| 2024-08-09 | 0 | 9,900 | 0 | 6,400 | 0 | 3,500 |
| 2024-08-02 | 0 | 14,000 | 0 | 9,800 | 0 | 4,200 |
| 2024-07-26 | 0 | 13,100 | 0 | 9,700 | 0 | 3,400 |
| 2024-07-19 | 0 | 14,500 | 0 | 11,600 | 0 | 2,900 |
| 2024-07-12 | 0 | 14,100 | 0 | 11,500 | 0 | 2,600 |
| 2024-07-05 | 0 | 14,400 | 0 | 11,300 | 0 | 3,100 |
| 2024-06-28 | 0 | 15,600 | 0 | 11,800 | 0 | 3,800 |
| 2024-06-21 | 0 | 15,700 | 0 | 12,200 | 0 | 3,500 |
| 2024-06-14 | 0 | 14,300 | 0 | 10,900 | 0 | 3,400 |
| 2024-06-07 | 0 | 12,100 | 0 | 9,700 | 0 | 2,400 |
| 2024-05-31 | 0 | 13,900 | 0 | 11,400 | 0 | 2,500 |
| 2024-05-24 | 0 | 14,800 | 0 | 12,100 | 0 | 2,700 |
| 2024-05-17 | 0 | 15,800 | 0 | 12,900 | 0 | 2,900 |
| 2024-05-10 | 0 | 17,200 | 0 | 13,500 | 0 | 3,700 |
| 2024-05-02 | 0 | 15,300 | 0 | 11,000 | 0 | 4,300 |
| 2024-04-26 | 0 | 15,500 | 0 | 11,200 | 0 | 4,300 |
| 2024-04-19 | 0 | 14,000 | 0 | 10,600 | 0 | 3,400 |
| 2024-04-12 | 0 | 12,000 | 0 | 8,900 | 0 | 3,100 |
| 2024-04-05 | 0 | 12,900 | 0 | 9,600 | 0 | 3,300 |
| 2024-03-29 | 0 | 12,100 | 0 | 10,200 | 0 | 1,900 |
| 2024-03-22 | 400 | 11,100 | 400 | 10,100 | 0 | 1,000 |
| 2024-03-15 | 0 | 10,800 | 0 | 9,200 | 0 | 1,600 |
| 2024-03-08 | 0 | 11,400 | 0 | 9,300 | 0 | 2,100 |
| 2024-03-01 | 0 | 11,700 | 0 | 8,900 | 0 | 2,800 |
| 2024-02-22 | 0 | 12,300 | 0 | 9,400 | 0 | 2,900 |
| 2024-02-16 | 0 | 11,900 | 0 | 9,300 | 0 | 2,600 |
| 2024-02-09 | 0 | 12,600 | 0 | 9,600 | 0 | 3,000 |
| 2024-02-02 | 0 | 13,100 | 0 | 8,400 | 0 | 4,700 |
| 2024-01-26 | 0 | 13,700 | 0 | 8,400 | 0 | 5,300 |
| 2024-01-19 | 0 | 13,200 | 0 | 8,500 | 0 | 4,700 |
| 2024-01-12 | 0 | 13,500 | 0 | 9,100 | 0 | 4,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241111 | 14:00 | 川西倉庫 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241111 | 14:00 | 川西倉庫 | 2025年３月期 中間期 決算説明資料 |
| 20240809 | 11:30 | 川西倉庫 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240510 | 11:30 | 川西倉庫 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240510 | 11:30 | 川西倉庫 | 2024年３月期 決算説明資料 |
| 20240510 | 11:30 | 川西倉庫 | 取締役の異動に関するお知らせ |
| 20240510 | 11:30 | 川西倉庫 | 会計監査人の異動に関するお知らせ |
| 20240209 | 11:30 | 川西倉庫 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9322 | 1 | 川西倉庫株式会社 | 2024-12-21 14:22:06 |
| 9322 | 2 | 川西倉庫株式会社｜ディスクロージャーポリシー | 2024-06-14 09:01:51 |
| 9322 | 2 | 川西倉庫株式会社｜よくあるご質問 | 2024-06-14 09:01:50 |
| 9322 | 2 | 川西倉庫株式会社｜IRカレンダー | 2024-06-14 09:01:49 |
| 9322 | 2 | 川西倉庫株式会社｜決算短信・補足資料 | 2024-06-14 09:01:47 |
| 9322 | 2 | 川西倉庫株式会社｜株式情報 | 2024-06-14 09:01:46 |
| 9322 | 2 | 川西倉庫株式会社｜財務ハイライト | 2024-06-14 09:01:45 |
| 9322 | 2 | 川西倉庫株式会社｜トップメッセージ | 2024-06-14 09:01:44 |
| 9322 | 2 | 川西倉庫株式会社｜ニュース | 2024-06-14 09:01:43 |
| 9322 | 2 | 川西倉庫株式会社｜IR情報TOP | 2024-06-14 09:01:42 |